CX Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000169
+2.73%
$ -- $ 186,564
8:47 AM $ 0.0000167
-0.31%
$ -- $ 180,892
8:44 AM $ 0.0000167
+0.00%
$ -- $ 182,470
8:42 AM $ 0.0000164
+0.00%
$ -- $ 182,120
8:41 AM $ 0.0000166
-0.93%
$ -- $ 181,605
8:40 AM $ 0.0000167
+0.31%
$ -- $ 182,255
8:37 AM $ 0.0000167
+0.00%
$ -- $ 183,254
8:35 AM $ 0.0000167
+0.00%
$ -- $ 183,001
8:34 AM $ 0.000017
+0.00%
$ -- $ 185,488
8:33 AM $ 0.0000171
+0.00%
$ -- $ 181,226
8:30 AM $ 0.000018
+0.00%
$ -- $ 185,089
8:29 AM $ 0.0000176
-1.42%
$ -- $ 186,295
8:28 AM $ 0.0000192
+0.00%
$ -- $ 192,511
8:27 AM $ 0.0000176
-9.28%
$ -- $ 188,139
8:26 AM $ 0.0000203
+0.00%
$ -- $ 189,352
8:25 AM $ 0.0000204
+0.00%
$ -- $ 187,245
8:23 AM $ 0.0000213
-5.11%
$ -- $ 191,897
8:22 AM $ 0.0000227
-0.95%
$ -- $ 191,745
8:21 AM $ 0.0000232
-18.65%
$ -- $ 192,199
8:20 AM $ 0.0000293
-2.13%
$ -- $ 198,517
8:19 AM $ 0.0000299
-6.94%
$ -- $ 203,036
8:18 AM $ 0.0000329
-3.10%
$ -- $ 200,538
8:17 AM $ 0.0000338
+0.00%
$ -- $ 202,791
8:16 AM $ 0.0000347
-0.85%
$ -- $ 202,919
8:15 AM $ 0.000035
-1.85%
$ -- $ 204,372
8:14 AM $ 0.0000357
-7.32%
$ -- $ 207,444
8:13 AM $ 0.0000369
-2.35%
$ -- $ 171,533
8:12 AM $ 0.0000384
-11.92%
$ -- $ 175,288
8:11 AM $ 0.0000437
-4.37%
$ -- $ 180,477
8:10 AM $ 0.0000463
-11.33%
$ -- $ 182,001
8:09 AM $ 0.0000523
-15.34%
$ -- $ 192,804
8:08 AM $ 0.0000614
+5.55%
$ -- $ 183,215
8:07 AM $ 0.0000588
-0.68%
$ -- $ 183,824
8:06 AM $ 0.0000594
-2.12%
$ -- $ 184,184
8:05 AM $ 0.0000608
+0.47%
$ -- $ 184,514
8:04 AM $ 0.0000615
-2.37%
$ -- $ 191,971
8:03 AM $ 0.0000623
+0.00%
$ -- $ 190,569
8:01 AM $ 0.0000633
-4.66%
$ -- $ 192,638
8:00 AM $ 0.0000664
+3.59%
$ -- $ 197,257
7:59 AM $ 0.0000684
+2.84%
$ -- $ 197,387
7:58 AM $ 0.0000706
+3.65%
$ -- $ 193,178
7:57 AM $ 0.0000681
+0.00%
$ -- $ 227,324
7:56 AM $ 0.0000683
-0.13%
$ -- $ 230,006
7:55 AM $ 0.0000652
-4.52%
$ -- $ 221,587
7:54 AM $ 0.0000683
+0.00%
$ -- $ 222,163
7:53 AM $ 0.00007
+12.77%
$ -- $ 222,826
7:52 AM $ 0.0000618
+2.85%
$ -- $ 190,631
7:51 AM $ 0.0000619
-3.57%
$ -- $ 223,710
7:50 AM $ 0.0000646
-7.53%
$ -- $ 227,441
7:49 AM $ 0.00007
+23.21%
$ -- $ 227,817