Michelle Oboma Historical Data

OBOMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000338
-0.37%
$ -- $ 5,970
Aug 21, 2024 $ 0.0000339
-6.57%
$ 30,550 $ 5,974
Aug 20, 2024 $ 0.0000363
-12.25%
$ 32,723 $ 6,883
Aug 19, 2024 $ 0.0000364
-0.44%
$ 32,771 $ 2,068
Aug 18, 2024 $ 0.0000366
-1.35%
$ 32,964 $ 2,083
Aug 6, 2024 $ 0.0000381
+1.66%
$ -- $ 2,876
Aug 5, 2024 $ 0.0000377
+9.88%
$ 33,932 $ 5,595
Jul 30, 2024 $ 0.0000562
-0.06%
$ -- $ 2,029
Jul 29, 2024 $ 0.0000563
+0.26%
$ 50,695 $ 2,021
Jul 28, 2024 $ 0.0000527
+0.13%
$ 47,490 $ 3,853
Jul 27, 2024 $ 0.0000527
-24.31%
$ 47,493 $ 5,751
Jul 26, 2024 $ 0.0000697
-72.97%
$ 62,836 $ 46,228
Jul 25, 2024 $ 0.000258
-3.31%
$ 232,552 $ 27,124
Jul 24, 2024 $ 0.000267
-19.78%
$ 240,455 $ 30,112
Jul 23, 2024 $ 0.000333
-12.03%
$ 299,819 $ 259,937
Download