ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 186,607 $ 41,028
Yesterday $ 0.000187
-7.64%
$ 186,731 $ 34,860
Jun 4, 2026 $ 0.000202
+1.15%
$ 202,223 $ 31,890
Jun 3, 2026 $ 0.0002
-10.27%
$ 200,046 $ 29,609
Jun 2, 2026 $ 0.000223
+1.62%
$ 222,952 $ 37,167
Jun 1, 2026 $ 0.000219
+10.73%
$ 219,436 $ 31,633
May 31, 2026 $ 0.000197
+0.74%
$ 198,171 $ 29,942
May 30, 2026 $ 0.000195
-1.83%
$ 195,368 $ 37,100
May 29, 2026 $ 0.000199
-13.23%
$ 199,053 $ 42,565
May 28, 2026 $ 0.00023
+0.57%
$ 229,525 $ 81,703
May 27, 2026 $ 0.000228
+15.82%
$ 228,234 $ 109,518
May 26, 2026 $ 0.000198
-12.28%
$ 197,058 $ 41,589
May 25, 2026 $ 0.000225
+2.64%
$ 225,233 $ 47,524
May 24, 2026 $ 0.00022
-7.40%
$ 220,019 $ 30,571
May 23, 2026 $ 0.000238
+5.26%
$ 237,593 $ 39,173
May 22, 2026 $ 0.000226
-4.47%
$ 225,724 $ 31,795
May 21, 2026 $ 0.000225
-12.90%
$ 225,185 $ 52,813
May 20, 2026 $ 0.00026
+3.35%
$ 259,921 $ 122,968
May 19, 2026 $ 0.000251
-7.14%
$ 251,488 $ 57,918
May 18, 2026 $ 0.000271
-2.59%
$ 271,194 $ 62,336
May 17, 2026 $ 0.000295
-19.85%
$ 294,733 $ 58,512
May 16, 2026 $ 0.000369
+10.04%
$ 369,351 $ 92,819
May 15, 2026 $ 0.000336
+20.27%
$ 335,877 $ 113,977
May 14, 2026 $ 0.000279
-19.55%
$ 279,275 $ 78,313
May 13, 2026 $ 0.000347
+41.78%
$ 347,030 $ 223,889
May 12, 2026 $ 0.000245
-30.41%
$ 244,806 $ 216,599
May 11, 2026 $ 0.000351
+134.62%
$ 350,742 $ 1.84 million
May 10, 2026 $ 0.000149
-3.38%
$ 149,244 $ 40,195
May 9, 2026 $ 0.000158
-5.17%
$ 157,801 $ 55,568
May 8, 2026 $ 0.000163
-16.86%
$ 163,406 $ 60,756
May 7, 2026 $ 0.000197
+4.76%
$ 196,544 $ 46,658
May 6, 2026 $ 0.000187
-8.70%
$ 186,960 $ 75,868
May 5, 2026 $ 0.000205
-9.35%
$ 204,779 $ 86,796
May 4, 2026 $ 0.000226
-7.09%
$ 225,907 $ 172,509
May 3, 2026 $ 0.000242
+3.50%
$ 242,000 $ 74,717
May 2, 2026 $ 0.000233
-5.93%
$ 232,913 $ 68,482
May 1, 2026 $ 0.000247
-1.75%
$ 247,436 $ 68,620
Apr 30, 2026 $ 0.000253
-2.41%
$ 252,878 $ 79,189
Apr 29, 2026 $ 0.000256
+4.97%
$ 259,126 $ 1.31 million
Apr 28, 2026 $ 0.000242
-7.79%
$ 244,207 $ 1.32 million
Apr 27, 2026 $ 0.000263
-18.42%
$ 261,218 $ 1.39 million
Apr 26, 2026 $ 0.000323
-15.18%
$ 323,182 $ 1.46 million
Apr 25, 2026 $ 0.000381
+1.71%
$ 381,037 $ 1.5 million
Apr 24, 2026 $ 0.000367
-10.60%
$ 367,109 $ 1.46 million
Apr 23, 2026 $ 0.000411
-20.31%
$ 410,625 $ 1.5 million
Apr 22, 2026 $ 0.000517
-18.54%
$ 515,286 $ 1.81 million
Apr 21, 2026 $ 0.000635
-37.58%
$ 634,227 $ 2.1 million
Apr 20, 2026 $ 0.00102
+19.90%
$ 1.02 million $ 2.56 million
Download