ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $0.00197
+0.00%
$1.96 million $316,902
Yesterday $0.00188
-4.43%
$1.88 million $318,150
Aug 23, 2026 $0.00193
-26.16%
$1.93 million $332,835
Aug 22, 2026 $0.00262
+13.63%
$2.62 million $332,897
Aug 21, 2026 $0.0023
+11.46%
$2.3 million $305,716
Aug 20, 2026 $0.00205
+12.66%
$2.05 million $353,909
Aug 19, 2026 $0.00181
-6.03%
$1.81 million $324,584
Aug 18, 2026 $0.00196
-7.36%
$1.96 million $340,715
Aug 17, 2026 $0.00212
-14.05%
$2.12 million $338,784
Aug 16, 2026 $0.00251
-10.68%
$2.51 million $326,360
Aug 15, 2026 $0.00281
-6.99%
$2.81 million $339,794
Aug 14, 2026 $0.00306
-9.41%
$3.06 million $332,599
Aug 13, 2026 $0.00332
+9.10%
$3.32 million $344,192
Aug 12, 2026 $0.00304
+14.79%
$3.04 million $320,509
Aug 11, 2026 $0.00265
-2.46%
$2.65 million $313,587
Aug 10, 2026 $0.00271
+9.88%
$2.71 million $337,268
Aug 9, 2026 $0.0025
-1.23%
$2.5 million $348,958
Aug 8, 2026 $0.00253
+0.84%
$2.53 million $332,212
Aug 7, 2026 $0.0025
-9.64%
$2.51 million $339,712
Aug 6, 2026 $0.00277
-14.22%
$2.77 million $347,238
Aug 5, 2026 $0.00323
-3.50%
$3.23 million $346,603
Aug 4, 2026 $0.00335
-9.58%
$3.34 million $338,258
Aug 3, 2026 $0.00369
+0.46%
$3.7 million $324,138
Aug 2, 2026 $0.00369
+3.07K%
$3.69 million $324,891
Aug 1, 2026 $0.000115
-96.76%
$115,051 $4,366
Jul 31, 2026 $0.000101
-97.15%
$100,468 $11,836
Jul 30, 2026 $0.00353
-1.51%
$3.53 million $323,373
Jul 29, 2026 $0.00357
-12.19%
$3.57 million $328,055
Jul 28, 2026 $0.00394
+5.14%
$3.94 million $334,010
Jul 27, 2026 $0.00387
+5.72%
$3.75 million $328,918
Jul 26, 2026 $0.00362
-9.00%
$3.66 million $331,328
Jul 25, 2026 $0.00398
+13.82%
$3.98 million $314,956
Jul 24, 2026 $0.00344
-1.94%
$3.44 million $319,749
Jul 23, 2026 $0.0034
-19.66%
$3.4 million $326,619
Jul 22, 2026 $0.00421
-4.77%
$4.21 million $319,790
Jul 21, 2026 $0.00442
+11.27%
$4.42 million $346,029
Jul 20, 2026 $0.00398
-12.40%
$3.98 million $331,823
Jul 19, 2026 $0.00455
-2.23%
$4.55 million $335,582
Jul 18, 2026 $0.00466
-4.51%
$4.66 million $344,855
Jul 17, 2026 $0.00496
+31.63%
$4.96 million $315,969
Jul 16, 2026 $0.00377
+11.57%
$3.77 million $309,811
Jul 15, 2026 $0.00338
+0.48%
$3.38 million $341,633
Jul 14, 2026 $0.00344
+6.40%
$3.44 million $334,456
Jul 13, 2026 $0.00322
-2.80%
$3.23 million $338,889
Jul 12, 2026 $0.00332
+6.59%
$3.32 million $323,242
Jul 11, 2026 $0.00308
-10.68%
$3.11 million $339,877
Jul 10, 2026 $0.0035
+3.03%
$3.44 million $323,958
Jul 9, 2026 $0.00336
-10.06%
$3.36 million $343,667
Jul 8, 2026 $0.0037
-17.54%
$3.7 million $350,467
Jul 7, 2026 $0.00447
-19.97%
$4.47 million $340,920
Download