ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00197
+0.00%
$1.97 million $322,364
Today, at 12 PM $0.00202
+0.30%
$2.02 million $323,494
Today, at 11 AM $0.00202
-1.13%
$2.02 million $320,504
Today, at 10 AM $0.00202
-2.13%
$2.02 million $329,058
Today, at 9 AM $0.00206
-0.05%
$2.06 million $326,667
Today, at 8 AM $0.00203
+3.68%
$2.03 million $324,173
Today, at 7 AM $0.00195
+0.15%
$1.95 million $318,294
Today, at 6 AM $0.00194
-1.87%
$1.94 million $317,448
Today, at 5 AM $0.00198
-0.35%
$1.98 million $317,467
Today, at 4 AM $0.002
+1.42%
$2 million $318,321
Today, at 3 AM $0.002
+0.05%
$2 million $317,314
Today, at 2 AM $0.002
+3.52%
$2 million $317,928
Today, at 1 AM $0.0019
-2.96%
$1.9 million $316,078
Today, at 12 AM $0.00199
+4.67%
$1.99 million $317,957
Yesterday, at 11 PM $0.00188
+0.00%
$1.88 million $318,150
Yesterday, at 10 PM $0.000118
-4.44%
$118,455 $2,330
Yesterday, at 9 PM $0.000123
-4.73%
$122,877 $1,232
Yesterday, at 8 PM $0.000128
-94.15%
$127,973 $1,022
Yesterday, at 7 PM $0.0022
+1.76%
$2.2 million $318,645
Yesterday, at 6 PM $0.00218
+0.46%
$2.18 million $317,687
Yesterday, at 5 PM $0.00217
-1.85%
$2.17 million $314,924
Yesterday, at 4 PM $0.00222
-3.27%
$2.22 million $312,714
Yesterday, at 3 PM $0.00235
+2.71%
$2.35 million $309,299
Yesterday, at 2 PM $0.00233
+7.62%
$2.33 million $312,032
Yesterday, at 1 PM $0.00222
-2.08%
$2.22 million $311,933
Yesterday, at 12 PM $0.00229
+11.20%
$2.29 million $316,136
Yesterday, at 11 AM $0.0021
+11.15%
$2.1 million $313,909
Yesterday, at 10 AM $0.00193
-1.78%
$1.93 million $315,795
Yesterday, at 9 AM $0.00197
+1.44%
$1.97 million $320,123
Yesterday, at 8 AM $0.00194
+0.73%
$1.94 million $324,305
Yesterday, at 7 AM $0.00193
+1.47%
$1.93 million $326,088
Yesterday, at 6 AM $0.00193
+1.47%
$1.93 million $322,484
Yesterday, at 5 AM $0.00188
+0.43%
$1.88 million $322,530
Yesterday, at 4 AM $0.00191
+2.19%
$1.91 million $322,803
Yesterday, at 3 AM $0.0019
+2.59%
$1.9 million $326,059
Yesterday, at 2 AM $0.00183
-3.49%
$1.82 million $326,995
Yesterday, at 1 AM $0.00191
-0.83%
$1.91 million $331,967
Yesterday, at 12 AM $0.00191
-2.80%
$1.91 million $334,286
Aug 23, 11 PM $0.00193
-4.07%
$1.93 million $332,835
Aug 23, 10 PM $0.00202
+1.36%
$2.02 million $335,549
Aug 23, 9 PM $0.00201
+0.40%
$2.01 million $336,166
Aug 23, 8 PM $0.00201
+0.45%
$2.01 million $331,784
Aug 23, 7 PM $0.002
+0.30%
$2 million $337,925
Aug 23, 6 PM $0.00199
-2.73%
$1.99 million $338,381
Aug 23, 5 PM $0.00208
+4.53%
$2.08 million $336,900
Aug 23, 4 PM $0.00199
-6.00%
$1.99 million $335,060
Aug 23, 3 PM $0.00214
-5.65%
$2.14 million $337,086
Aug 23, 2 PM $0.00227
-2.07%
$2.27 million $335,756
Aug 23, 1 PM $0.00276
+6.12%
$2.75 million $339,162
Aug 23, 12 PM $0.0026
+1.44%
$2.6 million $338,482
Download