ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00014
+0.00%
$ 139,954 $ 2,343
Today, at 9 PM $ 0.000138
+0.00%
$ 138,213 $ 2,362
Today, at 8 PM $ 0.00014
-0.36%
$ 140,301 $ 2,361
Today, at 7 PM $ 0.000147
+0.00%
$ 146,655 $ 1,865
Today, at 6 PM $ 0.000148
+0.00%
$ 148,151 $ 2,020
Today, at 5 PM $ 0.000148
+1.88%
$ 147,807 $ 2,014
Today, at 4 PM $ 0.000143
-1.90%
$ 143,397 $ 1,495
Today, at 3 PM $ 0.000146
+3.57%
$ 146,454 $ 1,930
Today, at 2 PM $ 0.000143
+0.95%
$ 143,235 $ 1,909
Today, at 12 PM $ 0.000139
+0.37%
$ 138,675 $ 2,743
Today, at 11 AM $ 0.000138
-1.56%
$ 138,165 $ 2,761
Today, at 9 AM $ 0.000138
+0.00%
$ 137,532 $ 4,755
Today, at 7 AM $ 0.000137
+0.00%
$ 137,205 $ 5,114
Today, at 6 AM $ 0.000136
+0.00%
$ 136,300 $ 4,867
Today, at 4 AM $ 0.000135
+1.82%
$ 135,032 $ 4,841
Today, at 2 AM $ 0.000135
+0.00%
$ 134,535 $ 4,954
Today, at 1 AM $ 0.000135
+0.03%
$ 135,386 $ 4,987
Yesterday, at 11 PM $ 0.000133
+0.00%
$ 132,870 $ 5,326
Yesterday, at 10 PM $ 0.000133
-0.23%
$ 132,790 $ 5,326
Yesterday, at 9 PM $ 0.000133
+1.59%
$ 132,538 $ 5,332
Yesterday, at 8 PM $ 0.000131
+0.95%
$ 131,221 $ 5,251
Yesterday, at 7 PM $ 0.000132
+0.36%
$ 131,614 $ 5,213
Yesterday, at 6 PM $ 0.000131
+0.51%
$ 130,969 $ 6,338
Yesterday, at 5 PM $ 0.000136
+0.00%
$ 135,929 $ 6,764
Yesterday, at 4 PM $ 0.000134
+0.00%
$ 134,221 $ 6,733
Yesterday, at 3 PM $ 0.000134
-0.42%
$ 134,220 $ 6,654
Yesterday, at 2 PM $ 0.000135
+2.50%
$ 134,755 $ 6,432
Yesterday, at 1 PM $ 0.000139
+0.65%
$ 138,782 $ 5,253
Yesterday, at 12 PM $ 0.000138
+0.10%
$ 138,132 $ 6,341
Yesterday, at 11 AM $ 0.000138
+4.81%
$ 138,011 $ 6,312
Yesterday, at 10 AM $ 0.000132
-5.28%
$ 131,669 $ 5,961
Yesterday, at 9 AM $ 0.000148
-0.90%
$ 147,769 $ 4,561
Yesterday, at 8 AM $ 0.000149
-1.43%
$ 149,113 $ 4,837
Yesterday, at 7 AM $ 0.000151
+1.16%
$ 151,257 $ 4,715
Yesterday, at 6 AM $ 0.000147
-0.09%
$ 147,401 $ 4,697
Yesterday, at 5 AM $ 0.000145
+0.00%
$ 145,101 $ 4,686
Yesterday, at 4 AM $ 0.000143
+0.00%
$ 143,135 $ 4,600
Yesterday, at 3 AM $ 0.000143
-0.02%
$ 143,447 $ 4,421
Yesterday, at 2 AM $ 0.000142
+0.00%
$ 142,319 $ 4,261
Yesterday, at 1 AM $ 0.000143
-1.27%
$ 142,514 $ 4,139
Yesterday, at 12 AM $ 0.000144
+0.68%
$ 144,353 $ 4,192
Jun 24, 11 PM $ 0.000146
+0.24%
$ 146,141 $ 4,158
Jun 24, 10 PM $ 0.000147
+0.00%
$ 146,654 $ 4,084
Jun 24, 8 PM $ 0.000145
+1.14%
$ 144,752 $ 4,086
Jun 24, 7 PM $ 0.000143
-4.21%
$ 143,291 $ 3,899
Jun 24, 6 PM $ 0.000149
+4.28%
$ 149,456 $ 2,552
Jun 24, 5 PM $ 0.000145
-1.83%
$ 144,807 $ 2,139
Jun 24, 4 PM $ 0.000147
-3.32%
$ 147,447 $ 2,016
Jun 24, 3 PM $ 0.000155
+2.51%
$ 154,614 $ 1,934
Jun 24, 2 PM $ 0.000151
+0.31%
$ 150,827 $ 2,305
Download