ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00014
+0.00%
$ 139,954 $ 2,343
9:51 PM $ 0.000138
+0.00%
$ 138,213 $ 2,362
8:52 PM $ 0.00014
+0.00%
$ 140,301 $ 2,361
8:03 PM $ 0.000141
+0.00%
$ 140,809 $ 2,397
7:37 PM $ 0.000147
+0.00%
$ 146,655 $ 1,865
6:02 PM $ 0.000148
+0.00%
$ 148,151 $ 2,020
6:01 PM $ 0.000148
+0.00%
$ 148,151 $ 2,020
5:52 PM $ 0.000148
+0.00%
$ 147,807 $ 2,014
5:41 PM $ 0.000146
+0.00%
$ 145,845 $ 1,987
5:35 PM $ 0.000146
+0.84%
$ 143,397 $ 1,496
4:39 PM $ 0.000143
+0.00%
$ 143,397 $ 1,495
4:23 PM $ 0.000145
+0.00%
$ 144,901 $ 1,477
4:20 PM $ 0.000147
+0.00%
$ 144,901 $ 1,362
4:18 PM $ 0.000146
+0.00%
$ 146,175 $ 1,184
3:47 PM $ 0.000146
+0.00%
$ 146,454 $ 1,930
3:40 PM $ 0.000146
+2.44%
$ 141,403 $ 1,934
3:26 PM $ 0.000141
+0.00%
$ 141,403 $ 1,790
2:57 PM $ 0.000143
+0.00%
$ 143,235 $ 1,909
2:32 PM $ 0.000141
+0.00%
$ 140,907 $ 1,933
2:21 PM $ 0.000141
+0.00%
$ 140,907 $ 1,978
2:19 PM $ 0.000141
+0.00%
$ 141,088 $ 1,978
2:13 PM $ 0.000142
+0.00%
$ 141,886 $ 1,910
12:25 PM $ 0.000139
+0.00%
$ 138,730 $ 2,743
12:21 PM $ 0.000139
+0.00%
$ 138,730 $ 2,728
12:10 PM $ 0.000138
+0.00%
$ 138,165 $ 2,705
11:51 AM $ 0.000138
+0.00%
$ 138,165 $ 2,761
11:45 AM $ 0.000139
+0.00%
$ 140,356 $ 2,763
11:02 AM $ 0.00014
+0.00%
$ 140,356 $ 2,768
9:40 AM $ 0.000138
+0.00%
$ 137,205 $ 4,755
7:48 AM $ 0.000137
+0.00%
$ 137,205 $ 5,114
6:51 AM $ 0.000136
+0.00%
$ 136,300 $ 4,867
4:21 AM $ 0.000135
+0.00%
$ 135,032 $ 4,841
4:01 AM $ 0.000133
+0.00%
$ 132,625 $ 4,841
2:33 AM $ 0.000135
+0.00%
$ 134,535 $ 4,954
1:57 AM $ 0.000135
+0.00%
$ 135,386 $ 4,987
1:51 AM $ 0.000135
+0.00%
$ 135,387 $ 5,163
1:23 AM $ 0.000135
+0.00%
$ 135,341 $ 5,162
11:21 PM $ 0.000133
+0.00%
$ 132,870 $ 5,326
10:53 PM $ 0.000133
+0.00%
$ 132,790 $ 5,326
10:33 PM $ 0.000133
+0.00%
$ 133,107 $ 5,321
10:05 PM $ 0.000133
+0.00%
$ -- $ 5,333
Download