ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000465
+0.06%
$ 450,329 $ 1.48 million
8:41 PM $ 0.000465
+0.66%
$ 450,329 $ 1.48 million
8:40 PM $ 0.000464
-0.15%
$ 450,329 $ 1.47 million
8:39 PM $ 0.00045
+0.00%
$ 450,329 $ 1.49 million
8:38 PM $ 0.00045
+0.00%
$ 450,329 $ 1.49 million
8:37 PM $ 0.00045
+0.18%
$ 450,329 $ 1.49 million
8:36 PM $ 0.000449
+0.58%
$ 450,329 $ 1.49 million
8:35 PM $ 0.000446
+0.05%
$ 450,329 $ 1.48 million
8:34 PM $ 0.000446
+0.28%
$ 446,403 $ 325,728
8:33 PM $ 0.000445
+0.00%
$ 446,403 $ 325,728
8:32 PM $ 0.000446
+1.90%
$ 446,403 $ 325,620
8:28 PM $ 0.000426
+0.00%
$ 425,586 $ 1.48 million
8:27 PM $ 0.00042
-0.07%
$ 425,586 $ 1.46 million
8:26 PM $ 0.00042
-0.51%
$ 425,586 $ 1.46 million
8:24 PM $ 0.00042
-0.03%
$ 419,832 $ 1.47 million
8:23 PM $ 0.00042
+0.00%
$ 419,832 $ 1.47 million
8:22 PM $ 0.00042
+0.15%
$ 419,832 $ 1.47 million
8:21 PM $ 0.000419
+0.00%
$ 419,832 $ 1.47 million
8:19 PM $ 0.000419
-0.81%
$ 419,132 $ 1.47 million
8:18 PM $ 0.000423
+0.00%
$ 419,132 $ 1.47 million
8:17 PM $ 0.000423
+0.00%
$ 419,132 $ 1.47 million
8:15 PM $ 0.000423
+0.00%
$ 419,132 $ 1.47 million
8:14 PM $ 0.000421
-0.02%
$ 421,157 $ 1.47 million
8:13 PM $ 0.000421
+0.00%
$ 421,157 $ 1.47 million
8:12 PM $ 0.000421
+0.00%
$ 421,157 $ 1.47 million
8:09 PM $ 0.000425
+0.08%
$ 425,250 $ 1.47 million
8:08 PM $ 0.000425
+0.00%
$ 425,250 $ 1.47 million
8:07 PM $ 0.000426
+0.00%
$ 425,250 $ 1.47 million
8:04 PM $ 0.000426
-1.64%
$ 425,563 $ 1.47 million
8:03 PM $ 0.000433
-0.39%
$ 425,563 $ 1.47 million
8:02 PM $ 0.000434
+0.18%
$ 425,563 $ 1.47 million
7:59 PM $ 0.000433
+4.11%
$ 433,234 $ 1.47 million
7:58 PM $ 0.000416
-0.14%
$ 433,234 $ 1.47 million
7:57 PM $ 0.000417
-0.10%
$ 433,234 $ 1.47 million
7:56 PM $ 0.000417
+0.00%
$ 433,234 $ 1.47 million
7:54 PM $ 0.000417
-2.93%
$ 417,246 $ 1.47 million
7:53 PM $ 0.00043
-0.13%
$ 417,246 $ 1.47 million
7:52 PM $ 0.000431
-0.06%
$ 417,246 $ 1.47 million
7:51 PM $ 0.000431
-0.21%
$ 417,246 $ 1.47 million
7:49 PM $ 0.000434
+0.00%
$ 434,047 $ 1.47 million
7:48 PM $ 0.000434
+0.00%
$ 434,047 $ 1.47 million
7:47 PM $ 0.000434
-0.23%
$ 434,047 $ 1.47 million
7:44 PM $ 0.000443
+0.00%
$ 442,883 $ 1.47 million
7:43 PM $ 0.000443
+0.00%
$ 442,883 $ 1.47 million
7:42 PM $ 0.000443
+0.00%
$ 442,883 $ 1.47 million
7:39 PM $ 0.000445
-0.42%
$ 445,307 $ 1.48 million
7:38 PM $ 0.000447
+0.00%
$ 445,307 $ 1.48 million
7:37 PM $ 0.000447
+0.06%
$ 445,307 $ 1.48 million
7:34 PM $ 0.000447
+1.06%
$ 446,979 $ 1.48 million
7:33 PM $ 0.000442
+0.26%
$ 446,979 $ 1.48 million
Download