ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.00197
+0.00%
$1.97 million $322,364
1:34 PM $0.00198
+0.00%
$1.98 million $322,788
1:29 PM $0.00201
+0.00%
$2.01 million $323,065
1:24 PM $0.00203
+0.00%
$2.03 million $323,361
1:19 PM $0.00203
+0.00%
$2.03 million $323,620
1:14 PM $0.00203
+0.00%
$2.03 million $323,713
1:09 PM $0.00203
+0.00%
$2.03 million $323,716
1:04 PM $0.00203
+0.00%
$2.03 million $323,476
12:59 PM $0.00202
+0.00%
$2.02 million $323,494
12:54 PM $0.00202
+0.00%
$2.02 million $323,070
12:49 PM $0.00201
+0.00%
$2.01 million $322,415
12:44 PM $0.00201
+0.00%
$2.01 million $322,191
12:39 PM $0.002
+0.00%
$2 million $322,346
12:34 PM $0.00201
+0.00%
$2.01 million $322,104
12:29 PM $0.00201
+0.00%
$2.01 million $321,955
12:24 PM $0.00202
+0.00%
$2.02 million $321,713
12:19 PM $0.00201
+0.00%
$2.01 million $321,291
12:14 PM $0.00201
+0.00%
$2.01 million $319,680
12:09 PM $0.00201
+0.00%
$2.01 million $319,805
12:04 PM $0.00202
+0.00%
$2.02 million $319,851
11:59 AM $0.00202
+0.00%
$2.02 million $320,504
11:54 AM $0.00202
+0.00%
$2.02 million $321,395
11:49 AM $0.00201
+0.00%
$2.01 million $322,578
11:44 AM $0.00201
+0.00%
$2.01 million $323,752
11:39 AM $0.00202
+0.00%
$2.02 million $325,440
11:34 AM $0.00203
+0.00%
$2.03 million $325,946
11:29 AM $0.00203
+0.00%
$2.03 million $326,594
11:23 AM $0.00203
+0.00%
$2.03 million $327,429
11:18 AM $0.00203
+0.00%
$2.03 million $328,191
11:13 AM $0.00204
+0.00%
$2.04 million $328,985
11:08 AM $0.00203
+0.00%
$2.03 million $329,061
11:03 AM $0.00204
+0.00%
$2.04 million $329,066
10:58 AM $0.00202
+0.00%
$2.02 million $329,058
10:53 AM $0.00202
+0.00%
$2.02 million $329,011
10:48 AM $0.00202
+0.00%
$2.02 million $329,146
10:43 AM $0.00202
+0.00%
$2.02 million $329,174
10:38 AM $0.00202
+0.00%
$2.02 million $329,102
10:33 AM $0.00203
+0.00%
$2.03 million $328,742
10:28 AM $0.00205
+0.00%
$2.05 million $328,243
10:23 AM $0.00205
+0.00%
$2.05 million $327,725
10:18 AM $0.00205
+0.00%
$2.05 million $327,609
10:13 AM $0.00206
+0.00%
$2.06 million $327,404
10:08 AM $0.00206
+0.00%
$2.06 million $327,110
10:03 AM $0.00207
+0.00%
$2.07 million $326,881
9:58 AM $0.00206
+0.00%
$2.06 million $326,667
9:53 AM $0.00206
+0.00%
$2.06 million $326,629
9:48 AM $0.00204
+0.00%
$2.04 million $326,516
9:43 AM $0.00204
+0.00%
$2.04 million $326,652
9:38 AM $0.00203
+0.00%
$2.03 million $326,570
9:33 AM $0.00204
+0.00%
$2.04 million $326,276
Download