ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00262
+6.30%
$1.93 million $1.85 million
Aug 10 $0.00281
+13.69%
$2.51 million $1.84 million
Aug 3 $0.0025
-32.11%
$2.5 million $2.34 million
Jul 27 $0.00369
+0.88%
$3.69 million $1.9 million
Jul 20 $0.00362
-20.26%
$3.66 million $2.26 million
Jul 13 $0.00455
+37.23%
$4.55 million $1.22 million
Jul 6 $0.00308
-43.99%
$3.32 million $397,308
Jun 29 $0.00543
+3.82K%
$5.43 million $193,140
Jun 22 $0.00014
-12.82%
$138,585 $22,492
Jun 15 $0.000156
+7.06%
$160,843 $117,047
Jun 8 $0.000153
-20.68%
$145,659 $125,885
Jun 1 $0.000186
-6.13%
$191,598 $103,843
May 25 $0.000195
-10.95%
$197,343 $261,572
May 18 $0.000238
-14.66%
$220,019 $217,977
May 11 $0.000369
+147.07%
$294,733 $765,409
May 4 $0.000158
-35.10%
$149,244 $270,661
Apr 27 $0.000233
-27.75%
$242,000 $68,968
Apr 20 $0.000381
-55.12%
$323,182 $10.93 million
Download