ASTEROID Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000192
-5.34%
$ 191,598 $ 35,932
Jun 7, 10 PM $ 0.000202
+2.88%
$ 201,930 $ 37,073
Jun 7, 9 PM $ 0.000196
-2.60%
$ 196,283 $ 36,213
Jun 7, 8 PM $ 0.000202
-0.38%
$ 202,167 $ 35,756
Jun 7, 7 PM $ 0.000203
+7.64%
$ 202,711 $ 35,658
Jun 7, 6 PM $ 0.000188
-1.35%
$ 188,318 $ 34,856
Jun 7, 5 PM $ 0.000192
+2.87%
$ 192,094 $ 34,810
Jun 7, 4 PM $ 0.000186
-1.21%
$ 186,223 $ 34,139
Jun 7, 3 PM $ 0.000189
-1.26%
$ 188,887 $ 34,114
Jun 7, 2 PM $ 0.000192
-2.23%
$ 191,701 $ 33,194
Jun 7, 1 PM $ 0.000196
-5.02%
$ 196,180 $ 33,383
Jun 7, 12 PM $ 0.000207
-0.80%
$ 206,995 $ 33,843
Jun 7, 11 AM $ 0.000208
-2.38%
$ 207,951 $ 33,387
Jun 7, 10 AM $ 0.000212
+1.72%
$ 212,394 $ 33,728
Jun 7, 9 AM $ 0.000209
+0.29%
$ 208,794 $ 37,240
Jun 7, 8 AM $ 0.000208
-2.21%
$ 207,649 $ 36,511
Jun 7, 7 AM $ 0.000212
-3.67%
$ 211,961 $ 36,766
Jun 7, 6 AM $ 0.00022
+1.56%
$ 220,045 $ 37,161
Jun 7, 5 AM $ 0.000217
+0.42%
$ 216,622 $ 35,382
Jun 7, 4 AM $ 0.000217
-0.93%
$ 216,595 $ 37,174
Jun 7, 3 AM $ 0.000211
+2.55%
$ 210,782 $ 30,735
Jun 7, 2 AM $ 0.000206
-3.30%
$ 205,817 $ 29,401
Jun 7, 1 AM $ 0.000204
+9.35%
$ 203,623 $ 27,613
Jun 7, 12 AM $ 0.000186
+0.10%
$ 186,215 $ 26,165
Jun 6, 11 PM $ 0.000186
+1.01%
$ 186,027 $ 25,841
Jun 6, 10 PM $ 0.000184
-5.31%
$ 183,932 $ 25,680
Jun 6, 9 PM $ 0.000195
+4.66%
$ 194,604 $ 26,137
Jun 6, 8 PM $ 0.000185
-1.24%
$ 184,945 $ 26,106
Jun 6, 7 PM $ 0.000186
-3.84%
$ 186,421 $ 26,348
Jun 6, 6 PM $ 0.000194
+3.66%
$ 193,857 $ 39,642
Jun 6, 5 PM $ 0.000187
+0.28%
$ 186,573 $ 38,900
Jun 6, 4 PM $ 0.000186
-1.39%
$ 186,216 $ 39,441
Jun 6, 3 PM $ 0.000189
+1.36%
$ 189,065 $ 39,756
Jun 6, 2 PM $ 0.000187
-2.09%
$ 187,089 $ 39,873
Jun 6, 1 PM $ 0.000191
+3.34%
$ 191,087 $ 39,991
Jun 6, 12 PM $ 0.000185
-1.37%
$ 184,902 $ 40,065
Jun 6, 11 AM $ 0.000188
-1.64%
$ 188,013 $ 41,098
Jun 6, 10 AM $ 0.000191
+5.13%
$ 190,981 $ 40,878
Jun 6, 9 AM $ 0.000183
+3.01%
$ 182,833 $ 36,147
Jun 6, 8 AM $ 0.000178
-2.25%
$ 177,492 $ 37,151
Jun 6, 7 AM $ 0.000181
+0.68%
$ 180,990 $ 36,734
Jun 6, 6 AM $ 0.000183
+4.75%
$ 182,655 $ 17,200
Jun 6, 5 AM $ 0.000175
+1.75%
$ 175,004 $ 35,724
Jun 6, 4 AM $ 0.000171
-4.67%
$ 170,589 $ 33,440
Jun 6, 3 AM $ 0.000179
-5.21%
$ 178,946 $ 33,201
Jun 6, 2 AM $ 0.000189
-1.83%
$ 188,782 $ 34,432
Jun 6, 1 AM $ 0.000192
-2.86%
$ 192,139 $ 34,972
Jun 6, 12 AM $ 0.000198
+5.93%
$ 197,796 $ 35,244
Jun 5, 11 PM $ 0.000187
+3.74%
$ 186,731 $ 34,860
Jun 5, 10 PM $ 0.000181
+0.52%
$ 180,797 $ 34,259