ASTEROID Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.00257
-2.36%
$2.57 million $339,025
Aug 7, 3 AM $0.00263
-1.64%
$2.63 million $334,182
Aug 7, 2 AM $0.00268
-1.04%
$2.68 million $338,835
Aug 7, 1 AM $0.00267
-3.85%
$2.67 million $337,189
Aug 7, 12 AM $0.00278
+0.25%
$2.78 million $333,976
Aug 6, 11 PM $0.00277
+0.69%
$2.77 million $347,238
Aug 6, 10 PM $0.00275
+0.44%
$2.75 million $341,971
Aug 6, 9 PM $0.00273
+0.04%
$2.72 million $345,736
Aug 6, 8 PM $0.00273
+0.70%
$2.73 million $343,542
Aug 6, 7 PM $0.00271
-2.06%
$2.71 million $342,617
Aug 6, 6 PM $0.00274
+1.79%
$2.73 million $339,326
Aug 6, 5 PM $0.00269
-4.27%
$2.69 million $343,784
Aug 6, 4 PM $0.00281
-2.22%
$2.81 million $343,439
Aug 6, 3 PM $0.00293
-2.79%
$2.93 million $343,577
Aug 6, 2 PM $0.00292
-3.60%
$2.91 million $340,877
Aug 6, 1 PM $0.00301
+5.09%
$3.01 million $340,482
Aug 6, 12 PM $0.00285
-8.48%
$2.85 million $346,993
Aug 6, 11 AM $0.00312
-4.26%
$3.12 million $350,337
Aug 6, 10 AM $0.00331
+3.83%
$3.31 million $347,466
Aug 6, 9 AM $0.00318
+1.08%
$3.18 million $343,416
Aug 6, 8 AM $0.00314
-1.07%
$3.14 million $342,516
Aug 6, 7 AM $0.00319
-2.12%
$3.19 million $343,626
Aug 6, 6 AM $0.00326
-3.81%
$3.26 million $340,240
Aug 6, 5 AM $0.00313
-0.57%
$3.13 million $337,583
Aug 6, 4 AM $0.00313
-2.28%
$3.13 million $340,710
Aug 6, 3 AM $0.0032
-0.25%
$3.2 million $345,876
Aug 6, 2 AM $0.00322
+1.01%
$3.21 million $346,882
Aug 6, 1 AM $0.00323
+0.75%
$3.22 million $350,221
Aug 6, 12 AM $0.0032
-1.02%
$3.2 million $356,074
Aug 5, 11 PM $0.00323
+0.44%
$3.23 million $346,603
Aug 5, 10 PM $0.00321
-1.23%
$3.21 million $348,460
Aug 5, 9 PM $0.00327
+0.40%
$3.27 million $349,482
Aug 5, 8 PM $0.00325
+0.18%
$3.25 million $348,264
Aug 5, 7 PM $0.00324
+0.34%
$3.24 million $343,200
Aug 5, 6 PM $0.00323
+2.34%
$3.23 million $344,479
Aug 5, 5 PM $0.00321
-0.87%
$3.21 million $343,846
Aug 5, 4 PM $0.00321
+1.07%
$3.21 million $346,810
Aug 5, 3 PM $0.00321
+1.45%
$3.21 million $347,629
Aug 5, 2 PM $0.00322
+2.58%
$3.22 million $346,102
Aug 5, 1 PM $0.00321
-2.22%
$3.21 million $346,173
Aug 5, 12 PM $0.00329
+0.34%
$3.28 million $338,095
Aug 5, 11 AM $0.00327
+0.74%
$3.27 million $339,107
Aug 5, 10 AM $0.00329
+0.49%
$3.29 million $342,766
Aug 5, 9 AM $0.00325
-3.54%
$3.25 million $346,734
Aug 5, 8 AM $0.00336
-1.06%
$3.36 million $348,156
Aug 5, 7 AM $0.00345
+1.26%
$3.45 million $348,525
Aug 5, 6 AM $0.00346
-0.32%
$3.46 million $351,744
Aug 5, 5 AM $0.00346
+1.59%
$3.46 million $349,649
Aug 5, 4 AM $0.00341
-0.96%
$3.41 million $347,566
Aug 5, 3 AM $0.00345
+1.00%
$3.44 million $344,843