ASTEROID Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00345
+1.00%
$3.44 million $344,843
Aug 5, 2 AM $0.0034
-0.82%
$3.4 million $340,985
Aug 5, 1 AM $0.00347
+4.52%
$3.47 million $339,262
Aug 5, 12 AM $0.00335
+0.27%
$3.35 million $336,523
Aug 4, 11 PM $0.00335
-1.99%
$3.35 million $338,258
Aug 4, 10 PM $0.00342
-0.49%
$3.42 million $338,650
Aug 4, 9 PM $0.00344
-5.94%
$3.43 million $334,992
Aug 4, 8 PM $0.00366
-5.58%
$3.66 million $337,150
Aug 4, 7 PM $0.00388
+2.03%
$3.87 million $342,375
Aug 4, 6 PM $0.00371
+3.11%
$3.71 million $339,363
Aug 4, 5 PM $0.0036
-1.59%
$3.6 million $335,403
Aug 4, 4 PM $0.00366
-0.16%
$3.66 million $328,202
Aug 4, 3 PM $0.00369
-1.52%
$3.69 million $330,795
Aug 4, 2 PM $0.00376
+1.48%
$3.76 million $333,570
Aug 4, 1 PM $0.00364
+3.00%
$3.64 million $331,954
Aug 4, 12 PM $0.00351
+0.11%
$3.51 million $337,141
Aug 4, 11 AM $0.00349
-0.09%
$3.49 million $335,019
Aug 4, 10 AM $0.00348
+0.12%
$3.48 million $334,957
Aug 4, 9 AM $0.00347
-0.40%
$3.47 million $329,631
Aug 4, 8 AM $0.0035
-0.34%
$3.49 million $326,915
Aug 4, 7 AM $0.00351
+1.15%
$3.51 million $323,777
Aug 4, 6 AM $0.00346
-3.97%
$3.46 million $318,664
Aug 4, 5 AM $0.0036
-1.91%
$3.6 million $320,566
Aug 4, 4 AM $0.00367
+3.35%
$3.67 million $320,588
Aug 4, 3 AM $0.00361
+1.01%
$3.61 million $322,642
Aug 4, 2 AM $0.00357
-1.13%
$3.57 million $322,035
Aug 4, 1 AM $0.00358
-2.61%
$3.57 million $322,566
Aug 4, 12 AM $0.00367
-0.86%
$3.67 million $324,379
Aug 3, 11 PM $0.00369
-1.57%
$3.69 million $324,138
Aug 3, 10 PM $0.00382
-0.88%
$3.82 million $326,025
Aug 3, 9 PM $0.00384
-0.93%
$3.84 million $327,252
Aug 3, 8 PM $0.0039
+1.19%
$3.9 million $322,940
Aug 3, 7 PM $0.00386
-0.85%
$3.86 million $319,352
Aug 3, 6 PM $0.00387
-2.72%
$3.87 million $322,527
Aug 3, 5 PM $0.00398
+7.93%
$3.97 million $321,844
Aug 3, 4 PM $0.00368
-2.08%
$3.68 million $324,852
Aug 3, 3 PM $0.00375
-1.60%
$3.75 million $321,752
Aug 3, 2 PM $0.00379
+3.92%
$3.79 million $319,487
Aug 3, 1 PM $0.00364
+2.28%
$3.63 million $320,282
Aug 3, 12 PM $0.00356
-1.66%
$3.56 million $315,650
Aug 3, 11 AM $0.00359
-0.77%
$3.59 million $313,545
Aug 3, 10 AM $0.00356
+1.89%
$3.56 million $317,565
Aug 3, 9 AM $0.0035
+3.12%
$3.5 million $320,978
Aug 3, 8 AM $0.00356
-1.85%
$3.55 million $323,680
Aug 3, 7 AM $0.00357
-0.03%
$3.56 million $327,328
Aug 3, 6 AM $0.00367
-2.60%
$3.67 million $328,465
Aug 3, 5 AM $0.00384
-0.80%
$3.84 million $327,485
Aug 3, 4 AM $0.00381
+0.05%
$3.81 million $330,402
Aug 3, 3 AM $0.00381
-1.60%
$3.81 million $331,828
Aug 3, 2 AM $0.00385
-1.31%
$3.85 million $330,743