ASTEROID Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00385
-1.31%
$3.85 million $330,743
Aug 3, 1 AM $0.00383
+5.27%
$3.83 million $329,734
Aug 3, 12 AM $0.00361
-1.98%
$3.6 million $325,224
Aug 2, 11 PM $0.00369
+1.93%
$3.69 million $324,891
Aug 2, 10 PM $0.00364
+0.97%
$3.64 million $322,360
Aug 2, 9 PM $0.00366
+1.27%
$3.66 million $321,920
Aug 2, 8 PM $0.00368
+5.05%
$3.68 million $325,390
Aug 2, 7 PM $0.00344
-14.22%
$3.44 million $327,086
Aug 2, 6 PM $0.004
+0.03%
$4 million $329,081
Aug 2, 5 PM $0.00402
+0.20%
$4.01 million $331,480
Aug 2, 4 PM $0.00408
+0.02%
$4.08 million $330,816
Aug 2, 3 PM $0.00413
-1.71%
$4.13 million $333,384
Aug 2, 2 PM $0.0042
-0.73%
$4.2 million $330,280
Aug 2, 1 PM $0.00423
-0.17%
$4.23 million $332,615
Aug 2, 12 PM $0.00424
+1.29%
$4.23 million $336,906
Aug 2, 11 AM $0.00426
+1.62%
$4.26 million $340,686
Aug 2, 10 AM $0.00416
-1.21%
$4.16 million $334,587
Aug 2, 9 AM $0.0042
+1.50%
$4.2 million $336,039
Aug 2, 8 AM $0.00414
-0.70%
$4.13 million $337,416
Aug 2, 7 AM $0.00412
-2.92%
$4.12 million $335,853
Aug 2, 6 AM $0.00425
-3.06%
$4.25 million $335,876
Aug 2, 5 AM $0.00432
-0.05%
$4.31 million $338,296
Aug 2, 4 AM $0.000118
+0.03%
$118,263 $5,132
Aug 2, 3 AM $0.000118
+0.08%
$117,988 $5,121
Aug 2, 2 AM $0.000116
-1.25%
$116,017 $4,982
Aug 2, 1 AM $0.000116
-0.88%
$116,428 $4,609
Aug 2, 12 AM $0.000117
+0.70%
$117,055 $4,648
Aug 1, 11 PM $0.000115
+0.00%
$115,051 $4,366
Aug 1, 10 PM $0.000115
+0.00%
$115,322 $4,382
Aug 1, 9 PM $0.000115
+0.35%
$115,046 $4,836
Aug 1, 8 PM $0.000116
-2.24%
$115,596 $5,914
Aug 1, 7 PM $0.000118
+1.05%
$117,992 $16,290
Aug 1, 6 PM $0.000116
-1.33%
$116,301 $15,945
Aug 1, 5 PM $0.000116
-3.03%
$116,130 $15,905
Aug 1, 4 PM $0.000122
-0.44%
$121,658 $16,161
Aug 1, 3 PM $0.00012
-4.16%
$120,193 $15,731
Aug 1, 2 PM $0.000132
-96.61%
$131,573 $15,861
Aug 1, 1 PM $0.00394
-8.40%
$3.94 million $337,000
Aug 1, 12 PM $0.00434
+9.67%
$4.34 million $333,718
Aug 1, 11 AM $0.00388
+0.15%
$3.88 million $331,672
Aug 1, 10 AM $0.00385
+2.26%
$3.85 million $330,750
Aug 1, 9 AM $0.00378
-0.87%
$3.78 million $331,299
Aug 1, 8 AM $0.0038
-6.54%
$3.8 million $331,486
Aug 1, 7 AM $0.00403
+5.11%
$4.03 million $333,386
Aug 1, 6 AM $0.00381
+13.56%
$3.81 million $338,000
Aug 1, 5 AM $0.00334
+2.49%
$3.34 million $333,452
Aug 1, 4 AM $0.0033
-5.83%
$3.3 million $336,172
Aug 1, 3 AM $0.00351
+4.87%
$3.51 million $337,316
Aug 1, 2 AM $0.00335
-11.84%
$3.35 million $339,184
Aug 1, 1 AM $0.00386
+7.70%
$3.86 million $340,253