ASTEROID Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0002
+0.70%
$ 200,125 $ 33,531
Jun 3, 8 PM $ 0.000206
+3.21%
$ 205,816 $ 34,860
Jun 3, 7 PM $ 0.000199
-3.13%
$ 199,423 $ 35,007
Jun 3, 6 PM $ 0.000206
-1.72%
$ 205,867 $ 35,647
Jun 3, 5 PM $ 0.00021
+3.77%
$ 210,444 $ 35,809
Jun 3, 4 PM $ 0.000202
-3.78%
$ 201,748 $ 35,617
Jun 3, 3 PM $ 0.00021
-8.30%
$ 209,858 $ 37,029
Jun 3, 2 PM $ 0.000229
+10.95%
$ 228,847 $ 38,007
Jun 3, 1 PM $ 0.000206
-3.30%
$ 206,254 $ 34,628
Jun 3, 12 PM $ 0.000212
+2.53%
$ 212,338 $ 35,251
Jun 3, 11 AM $ 0.000207
-0.03%
$ 207,100 $ 35,310
Jun 3, 10 AM $ 0.000207
+3.15%
$ 206,775 $ 35,534
Jun 3, 9 AM $ 0.000201
-1.37%
$ 200,643 $ 35,135
Jun 3, 8 AM $ 0.000204
-4.10%
$ 204,173 $ 35,468
Jun 3, 7 AM $ 0.000212
+1.93%
$ 212,426 $ 35,562
Jun 3, 6 AM $ 0.000208
+1.22%
$ 207,910 $ 35,925
Jun 3, 5 AM $ 0.000206
-2.41%
$ 205,604 $ 35,988
Jun 3, 4 AM $ 0.000211
+1.63%
$ 210,729 $ 35,910
Jun 3, 3 AM $ 0.000208
-2.09%
$ 207,556 $ 35,785
Jun 3, 2 AM $ 0.000212
+4.99%
$ 211,557 $ 36,235
Jun 3, 1 AM $ 0.000202
-2.42%
$ 202,102 $ 37,365
Jun 3, 12 AM $ 0.000207
-7.10%
$ 207,117 $ 36,900
Jun 2, 11 PM $ 0.000223
-1.92%
$ 222,952 $ 37,167
Jun 2, 10 PM $ 0.000223
+9.58%
$ 223,106 $ 36,959
Jun 2, 9 PM $ 0.000204
+6.04%
$ 204,035 $ 31,628
Jun 2, 8 PM $ 0.000192
+4.40%
$ 192,423 $ 29,467
Jun 2, 7 PM $ 0.000185
-4.95%
$ 184,935 $ 28,293
Jun 2, 6 PM $ 0.000193
+1.44%
$ 192,650 $ 27,927
Jun 2, 5 PM $ 0.000189
-3.14%
$ 189,019 $ 27,980
Jun 2, 4 PM $ 0.000195
+2.78%
$ 195,188 $ 27,758
Jun 2, 3 PM $ 0.00019
-1.03%
$ 190,004 $ 27,812
Jun 2, 2 PM $ 0.000192
-6.69%
$ 191,990 $ 27,835
Jun 2, 1 PM $ 0.000206
+4.26%
$ 205,657 $ 29,473
Jun 2, 12 PM $ 0.000198
-0.93%
$ 198,368 $ 29,663
Jun 2, 11 AM $ 0.0002
+0.60%
$ 200,224 $ 29,770
Jun 2, 10 AM $ 0.000199
+1.79%
$ 199,137 $ 32,123
Jun 2, 9 AM $ 0.000195
-0.98%
$ 195,139 $ 31,481
Jun 2, 8 AM $ 0.000198
-3.97%
$ 197,815 $ 32,479
Jun 2, 7 AM $ 0.000206
+5.67%
$ 205,603 $ 32,754
Jun 2, 6 AM $ 0.000195
-4.16%
$ 194,563 $ 32,661
Jun 2, 5 AM $ 0.000203
+0.92%
$ 203,013 $ 32,537
Jun 2, 4 AM $ 0.000201
-2.20%
$ 200,649 $ 33,368
Jun 2, 3 AM $ 0.000206
+1.08%
$ 205,612 $ 33,522
Jun 2, 2 AM $ 0.000203
+0.39%
$ 203,408 $ 33,608
Jun 2, 1 AM $ 0.000202
-9.29%
$ 202,314 $ 32,552
Jun 2, 12 AM $ 0.000222
+1.38%
$ 222,441 $ 31,903
Jun 1, 11 PM $ 0.000219
+3.63%
$ 219,436 $ 31,633
Jun 1, 10 PM $ 0.000212
+1.21%
$ 211,758 $ 32,018
Jun 1, 9 PM $ 0.000209
+3.04%
$ 208,576 $ 31,581
Jun 1, 8 PM $ 0.000203
+2.49%
$ 203,176 $ 31,082