ASTEROID Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00335
-11.84%
$3.35 million $339,184
Aug 1, 1 AM $0.00386
+7.70%
$3.86 million $340,253
Aug 1, 12 AM $0.00359
+1.18%
$3.59 million $343,843
Jul 31, 11 PM $0.000101
-0.03%
$100,468 $11,833
Jul 31, 10 PM $0.000101
-3.20%
$100,506 $11,836
Jul 31, 9 PM $0.000104
-6.64%
$104,136 $11,842
Jul 31, 8 PM $0.000112
+5.82%
$111,535 $11,793
Jul 31, 7 PM $0.000105
-96.56%
$105,222 $10,579
Jul 31, 6 PM $0.00307
-0.13%
$3.06 million $343,631
Jul 31, 5 PM $0.00306
+4.26%
$3.06 million $341,109
Jul 31, 4 PM $0.00297
-6.81%
$2.97 million $335,899
Jul 31, 3 PM $0.00314
-1.48%
$3.14 million $337,418
Jul 31, 2 PM $0.00319
+2.54%
$3.18 million $333,660
Jul 31, 1 PM $0.00305
-4.93%
$3.05 million $330,092
Jul 31, 12 PM $0.0032
-1.39%
$3.2 million $331,858
Jul 31, 11 AM $0.00325
+5.49%
$3.25 million $336,125
Jul 31, 10 AM $0.00305
-6.42%
$3.05 million $339,494
Jul 31, 9 AM $0.00323
+0.53%
$3.23 million $333,150
Jul 31, 8 AM $0.00323
+1.38%
$3.23 million $330,366
Jul 31, 7 AM $0.00317
-4.00%
$3.17 million $328,717
Jul 31, 6 AM $0.00329
+0.58%
$3.29 million $326,933
Jul 31, 5 AM $0.00327
+1.87%
$3.27 million $331,099
Jul 31, 4 AM $0.00324
-1.73%
$3.24 million $329,914
Jul 31, 3 AM $0.0033
-5.67%
$3.29 million $328,431
Jul 31, 2 AM $0.00352
+1.09%
$3.52 million $323,769
Jul 31, 1 AM $0.00351
+3.17%
$3.51 million $324,353
Jul 31, 12 AM $0.00347
-1.81%
$3.46 million $324,446
Jul 30, 11 PM $0.00353
-1.48%
$3.53 million $323,373
Jul 30, 10 PM $0.00358
+0.67%
$3.58 million $320,656
Jul 30, 9 PM $0.00352
-0.76%
$3.52 million $318,849
Jul 30, 8 PM $0.00355
+1.95%
$3.55 million $319,186
Jul 30, 7 PM $0.00348
-0.51%
$3.48 million $317,370
Jul 30, 6 PM $0.00349
-1.30%
$3.49 million $316,229
Jul 30, 5 PM $0.00358
+0.62%
$3.58 million $318,667
Jul 30, 4 PM $0.00356
-1.47%
$3.55 million $321,409
Jul 30, 3 PM $0.0036
+1.32%
$3.6 million $321,131
Jul 30, 2 PM $0.00355
-0.31%
$3.55 million $321,394
Jul 30, 1 PM $0.00357
-1.22%
$3.57 million $323,456
Jul 30, 12 PM $0.00356
-0.86%
$3.55 million $321,062
Jul 30, 11 AM $0.00359
+3.85%
$3.59 million $318,604
Jul 30, 10 AM $0.00346
-0.77%
$3.46 million $319,796
Jul 30, 9 AM $0.00349
+1.16%
$3.49 million $326,572
Jul 30, 8 AM $0.00344
+1.69%
$3.44 million $323,793
Jul 30, 7 AM $0.00339
-0.29%
$3.39 million $319,296
Jul 30, 6 AM $0.00339
-3.25%
$3.39 million $318,409
Jul 30, 5 AM $0.00356
-0.67%
$3.56 million $317,715
Jul 30, 4 AM $0.00364
+0.28%
$3.63 million $319,346
Jul 30, 3 AM $0.00363
+0.25%
$3.63 million $325,341
Jul 30, 2 AM $0.00357
-0.97%
$3.56 million $327,814
Jul 30, 1 AM $0.0036
+1.29%
$3.6 million $325,777