ASTEROID Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0036
+1.29%
$3.6 million $325,777
Jul 30, 12 AM $0.0035
-2.20%
$3.5 million $327,351
Jul 29, 11 PM $0.00357
-2.59%
$3.57 million $328,055
Jul 29, 10 PM $0.00367
+1.94%
$3.67 million $329,714
Jul 29, 9 PM $0.00364
+2.48%
$3.63 million $331,840
Jul 29, 8 PM $0.00355
-1.00%
$3.55 million $335,691
Jul 29, 7 PM $0.00358
-1.54%
$3.58 million $336,022
Jul 29, 6 PM $0.00365
+0.83%
$3.65 million $335,589
Jul 29, 5 PM $0.00361
-1.45%
$3.61 million $336,708
Jul 29, 4 PM $0.00362
-1.33%
$3.62 million $336,084
Jul 29, 3 PM $0.00367
+0.19%
$3.67 million $337,382
Jul 29, 2 PM $0.00367
-2.68%
$3.67 million $340,977
Jul 29, 1 PM $0.00366
-2.79%
$3.66 million $341,544
Jul 29, 12 PM $0.0038
-2.84%
$3.8 million $342,680
Jul 29, 11 AM $0.00395
+2.60%
$3.95 million $342,619
Jul 29, 10 AM $0.00386
+2.96%
$3.86 million $340,360
Jul 29, 9 AM $0.00382
+2.44%
$3.82 million $336,003
Jul 29, 8 AM $0.00373
+0.62%
$3.73 million $347,125
Jul 29, 7 AM $0.0037
+0.83%
$3.69 million $350,527
Jul 29, 6 AM $0.0000967
-0.51%
$96,685 $7,879
Jul 29, 5 AM $0.0000963
+5.64%
$96,281 $7,852
Jul 29, 4 AM $0.0000948
-4.02%
$94,775 $6,851
Jul 29, 3 AM $0.0000993
+0.00%
$99,216 $7,106
Jul 29, 2 AM $0.0000989
-3.97%
$98,815 $6,989
Jul 29, 1 AM $0.000103
-1.79%
$103,007 $6,618
Jul 29, 12 AM $0.000105
-97.42%
$104,986 $6,866
Jul 28, 11 PM $0.00394
-1.13%
$3.94 million $334,010
Jul 28, 10 PM $0.00407
-0.66%
$4.07 million $333,368
Jul 28, 9 PM $0.00407
-2.30%
$4.07 million $331,719
Jul 28, 8 PM $0.00417
-0.31%
$4.17 million $328,135
Jul 28, 7 PM $0.00412
-1.08%
$4.12 million $331,621
Jul 28, 6 PM $0.00414
-4.92%
$4.14 million $333,169
Jul 28, 5 PM $0.00409
+12.63%
$4.09 million $326,900
Jul 28, 4 PM $0.0036
+0.11%
$3.6 million $330,271
Jul 28, 3 PM $0.0036
+2.01%
$3.6 million $327,627
Jul 28, 2 PM $0.00353
-2.94%
$3.53 million $324,476
Jul 28, 1 PM $0.00362
+3.88%
$3.61 million $322,419
Jul 28, 12 PM $0.00343
+2.48%
$3.43 million $323,501
Jul 28, 11 AM $0.00334
-1.82%
$3.34 million $322,352
Jul 28, 10 AM $0.0034
+0.86%
$3.4 million $322,919
Jul 28, 9 AM $0.00335
-1.47%
$3.35 million $320,758
Jul 28, 8 AM $0.00342
-4.04%
$3.41 million $323,511
Jul 28, 7 AM $0.00352
-2.41%
$3.52 million $322,977
Jul 28, 6 AM $0.00356
-4.05%
$3.55 million $323,790
Jul 28, 5 AM $0.00371
+1.20%
$3.71 million $319,867
Jul 28, 4 AM $0.00367
-0.78%
$3.67 million $316,940
Jul 28, 3 AM $0.00369
-0.99%
$3.69 million $314,891
Jul 28, 2 AM $0.0038
+0.24%
$3.8 million $315,059
Jul 28, 1 AM $0.00379
+1.50%
$3.79 million $318,259
Jul 28, 12 AM $0.00381
+1.63%
$3.81 million $322,941