ASTEROID Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000407
+0.00%
$ 415,193 $ 1.5 million
12:14 AM $ 0.000402
-0.01%
$ 401,757 $ 1.5 million
12:13 AM $ 0.000402
+0.00%
$ 401,757 $ 1.5 million
12:12 AM $ 0.000402
-0.07%
$ 401,757 $ 1.5 million
12:09 AM $ 0.000408
-0.05%
$ 408,487 $ 1.5 million
12:08 AM $ 0.000409
+0.03%
$ 408,487 $ 1.5 million
12:07 AM $ 0.000409
+0.00%
$ 408,487 $ 1.5 million
12:05 AM $ 0.000409
+0.00%
$ 408,487 $ 1.5 million
12:04 AM $ 0.00041
-0.04%
$ 410,411 $ 1.5 million
12:03 AM $ 0.000411
+0.00%
$ 410,411 $ 1.5 million
12:02 AM $ 0.000411
+0.01%
$ 410,411 $ 1.5 million
11:59 PM $ 0.000411
+0.00%
$ 410,625 $ 1.5 million
11:58 PM $ 0.000411
+0.00%
$ 410,625 $ 1.5 million
11:57 PM $ 0.00041
+0.00%
$ 410,625 $ 1.5 million
11:56 PM $ 0.00041
+0.00%
$ 410,625 $ 1.5 million
11:54 PM $ 0.00041
+0.00%
$ 410,275 $ 1.5 million
11:53 PM $ 0.00041
+0.00%
$ 410,275 $ 1.5 million
11:52 PM $ 0.00041
+0.18%
$ 410,275 $ 1.5 million
11:51 PM $ 0.000409
-0.06%
$ 410,275 $ 1.5 million
11:49 PM $ 0.000415
+0.00%
$ 415,392 $ 1.5 million
11:48 PM $ 0.000415
-0.05%
$ 415,392 $ 1.5 million
11:47 PM $ 0.000416
-0.04%
$ 415,392 $ 1.5 million
11:44 PM $ 0.000406
+0.00%
$ 405,995 $ 1.5 million
11:43 PM $ 0.000406
+0.00%
$ 405,995 $ 1.5 million
11:42 PM $ 0.000406
+0.00%
$ 405,995 $ 1.5 million
11:40 PM $ 0.000405
+0.07%
$ 405,995 $ 1.5 million
11:39 PM $ 0.00041
+0.02%
$ 410,183 $ 1.5 million
11:38 PM $ 0.00041
+0.00%
$ 410,183 $ 1.5 million
11:37 PM $ 0.00041
+0.00%
$ 410,183 $ 1.5 million
11:35 PM $ 0.00041
+0.00%
$ 410,183 $ 1.5 million
11:34 PM $ 0.000416
+0.08%
$ 416,477 $ 1.5 million
11:33 PM $ 0.000416
+0.00%
$ 416,477 $ 1.5 million
11:32 PM $ 0.000417
-0.06%
$ 416,477 $ 1.48 million
11:31 PM $ 0.000418
-0.06%
$ 416,477 $ 1.49 million
11:30 PM $ 0.000418
+0.00%
$ 416,477 $ 1.49 million
11:29 PM $ 0.000418
+1.13%
$ 418,247 $ 1.49 million
11:27 PM $ 0.000414
+0.21%
$ 418,247 $ 1.49 million
11:26 PM $ 0.000413
+0.00%
$ 418,247 $ 1.49 million
11:25 PM $ 0.000414
-0.22%
$ 418,247 $ 1.49 million
11:24 PM $ 0.000415
+2.91%
$ 414,517 $ 1.49 million
11:23 PM $ 0.000402
+0.64%
$ 414,517 $ 1.49 million
11:22 PM $ 0.0004
-0.25%
$ 414,517 $ 1.49 million
11:21 PM $ 0.000401
-0.25%
$ 414,517 $ 1.49 million
11:20 PM $ 0.000402
+0.00%
$ 414,517 $ 1.49 million
11:19 PM $ 0.000403
+0.00%
$ 403,028 $ 1.49 million
11:18 PM $ 0.000403
+0.00%
$ 403,028 $ 1.49 million
11:17 PM $ 0.000404
+0.04%
$ 403,028 $ 1.49 million
11:16 PM $ 0.000404
+0.14%
$ 403,028 $ 1.49 million
11:14 PM $ 0.000404
+0.61%
$ 404,147 $ 331,847
11:13 PM $ 0.000402
+0.31%
$ 404,147 $ 331,847