ASTEROID Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00379
+1.50%
$3.79 million $318,259
Jul 28, 12 AM $0.00381
+1.63%
$3.81 million $322,941
Jul 27, 11 PM $0.00376
-2.32%
$3.75 million $331,036
Jul 27, 10 PM $0.00387
+0.65%
$3.86 million $328,918
Jul 27, 9 PM $0.00387
-0.21%
$3.87 million $329,607
Jul 27, 8 PM $0.00388
-1.57%
$3.88 million $328,967
Jul 27, 7 PM $0.00396
-0.68%
$3.96 million $326,543
Jul 27, 6 PM $0.00398
+0.25%
$3.97 million $325,861
Jul 27, 5 PM $0.00396
+2.94%
$3.96 million $330,677
Jul 27, 4 PM $0.00384
-0.26%
$3.83 million $330,397
Jul 27, 3 PM $0.00387
+0.18%
$3.87 million $333,668
Jul 27, 2 PM $0.00391
+0.33%
$3.91 million $335,794
Jul 27, 1 PM $0.0039
+2.50%
$3.9 million $337,977
Jul 27, 12 PM $0.0038
+2.70%
$3.8 million $336,437
Jul 27, 11 AM $0.00372
-2.77%
$3.72 million $334,651
Jul 27, 10 AM $0.0038
-1.12%
$3.8 million $334,717
Jul 27, 9 AM $0.00388
-1.77%
$3.87 million $335,727
Jul 27, 8 AM $0.00401
-0.82%
$4.01 million $336,330
Jul 27, 7 AM $0.00404
-0.10%
$4.04 million $338,017
Jul 27, 6 AM $0.00404
-0.74%
$4.03 million $336,090
Jul 27, 5 AM $0.00405
-2.08%
$4.04 million $339,185
Jul 27, 4 AM $0.00415
-0.36%
$4.15 million $341,417
Jul 27, 3 AM $0.00422
-2.43%
$4.22 million $343,713
Jul 27, 2 AM $0.00391
+7.17%
$3.91 million $346,773
Jul 27, 1 AM $0.00371
+0.38%
$3.71 million $344,875
Jul 27, 12 AM $0.00373
+1.89%
$3.72 million $338,137
Jul 26, 11 PM $0.00366
+1.30%
$3.66 million $330,705
Jul 26, 10 PM $0.00362
-4.13%
$3.62 million $331,328
Jul 26, 9 PM $0.00379
-1.99%
$3.79 million $329,277
Jul 26, 8 PM $0.0039
+0.39%
$3.9 million $332,415
Jul 26, 7 PM $0.00388
+2.51%
$3.88 million $332,398
Jul 26, 6 PM $0.00401
+0.88%
$4.01 million $330,493
Jul 26, 5 PM $0.00397
-2.98%
$3.97 million $327,798
Jul 26, 4 PM $0.00405
-1.53%
$4.04 million $326,517
Jul 26, 3 PM $0.00411
-0.96%
$4.11 million $322,077
Jul 26, 2 PM $0.00416
+2.51%
$4.16 million $320,986
Jul 26, 1 PM $0.00407
+3.04%
$4.07 million $319,455
Jul 26, 12 PM $0.00391
-2.25%
$3.91 million $313,578
Jul 26, 11 AM $0.004
+0.99%
$4 million $316,249
Jul 26, 10 AM $0.00401
+0.48%
$4.01 million $315,197
Jul 26, 9 AM $0.00399
+0.81%
$3.99 million $317,005
Jul 26, 8 AM $0.00397
-1.54%
$3.97 million $314,029
Jul 26, 7 AM $0.00402
-0.72%
$4.02 million $310,082
Jul 26, 6 AM $0.00411
-0.77%
$4.11 million $313,468
Jul 26, 5 AM $0.00415
+4.08%
$4.15 million $317,492
Jul 26, 4 AM $0.00403
-0.25%
$4.03 million $315,605
Jul 26, 3 AM $0.00404
+0.40%
$4.04 million $312,228
Jul 26, 2 AM $0.00405
-0.02%
$4.05 million $310,572
Jul 26, 1 AM $0.00406
+3.04%
$4.06 million $308,437
Jul 26, 12 AM $0.00401
+0.68%
$4 million $310,343