ASTEROID Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00401
+0.68%
$4 million $310,343
Jul 25, 11 PM $0.00398
+0.45%
$3.98 million $314,956
Jul 25, 10 PM $0.00391
-1.39%
$3.91 million $315,274
Jul 25, 9 PM $0.00396
-1.17%
$3.96 million $313,391
Jul 25, 8 PM $0.00403
-1.32%
$4.03 million $310,106
Jul 25, 7 PM $0.00409
+6.07%
$4.09 million $308,993
Jul 25, 6 PM $0.0038
+0.11%
$3.8 million $311,638
Jul 25, 5 PM $0.00381
-2.16%
$3.8 million $314,578
Jul 25, 4 PM $0.00387
-0.18%
$3.87 million $312,179
Jul 25, 3 PM $0.00396
+2.57%
$3.95 million $314,810
Jul 25, 2 PM $0.00386
-1.15%
$3.86 million $311,515
Jul 25, 1 PM $0.00393
+3.15%
$3.93 million $319,183
Jul 25, 12 PM $0.00381
+0.21%
$3.81 million $324,705
Jul 25, 11 AM $0.0038
-0.70%
$3.8 million $325,520
Jul 25, 10 AM $0.00384
-0.65%
$3.84 million $326,850
Jul 25, 9 AM $0.00392
+6.12%
$3.92 million $326,755
Jul 25, 8 AM $0.00375
+1.82%
$3.75 million $325,270
Jul 25, 7 AM $0.00363
-0.27%
$3.63 million $327,709
Jul 25, 6 AM $0.00366
+0.11%
$3.66 million $327,210
Jul 25, 5 AM $0.00366
+3.86%
$3.66 million $322,719
Jul 25, 4 AM $0.00352
-1.29%
$3.52 million $322,193
Jul 25, 3 AM $0.00357
+0.96%
$3.57 million $323,280
Jul 25, 2 AM $0.00353
-0.03%
$3.52 million $321,327
Jul 25, 1 AM $0.00353
+1.15%
$3.53 million $325,477
Jul 25, 12 AM $0.00348
-0.46%
$3.48 million $323,063
Jul 24, 11 PM $0.00344
-0.66%
$3.44 million $319,749
Jul 24, 10 PM $0.00346
-2.75%
$3.46 million $316,746
Jul 24, 9 PM $0.00356
+2.21%
$3.56 million $317,019
Jul 24, 8 PM $0.00352
-0.76%
$3.52 million $320,451
Jul 24, 7 PM $0.00356
+3.58%
$3.55 million $325,954
Jul 24, 6 PM $0.00344
+1.57%
$3.44 million $324,850
Jul 24, 5 PM $0.00339
-4.64%
$3.39 million $323,049
Jul 24, 4 PM $0.00359
+0.96%
$3.59 million $326,918
Jul 24, 3 PM $0.00353
+0.17%
$3.53 million $329,080
Jul 24, 2 PM $0.00351
+0.54%
$3.51 million $333,708
Jul 24, 1 PM $0.00351
-0.23%
$3.51 million $325,155
Jul 24, 12 PM $0.00352
-0.79%
$3.52 million $328,764
Jul 24, 11 AM $0.00358
+0.14%
$3.58 million $324,693
Jul 24, 10 AM $0.00357
-0.31%
$3.57 million $324,306
Jul 24, 9 AM $0.00364
+0.78%
$3.63 million $323,466
Jul 24, 8 AM $0.00358
+1.79%
$3.58 million $326,286
Jul 24, 7 AM $0.00358
+1.02%
$3.58 million $328,864
Jul 24, 6 AM $0.00354
-1.58%
$3.54 million $327,461
Jul 24, 5 AM $0.0036
+0.22%
$3.6 million $330,711
Jul 24, 4 AM $0.00356
+3.01%
$3.55 million $331,663
Jul 24, 3 AM $0.00345
+2.65%
$3.45 million $333,827
Jul 24, 2 AM $0.00336
-0.27%
$3.36 million $332,163
Jul 24, 1 AM $0.00335
-2.22%
$3.35 million $327,589
Jul 24, 12 AM $0.00334
-4.65%
$3.34 million $329,898
Jul 23, 11 PM $0.0034
+5.69%
$3.4 million $326,619