ASTEROID Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000431
-0.13%
$ 428,223 $ 1.5 million
12:56 AM $ 0.000432
+0.00%
$ 428,223 $ 1.5 million
12:55 AM $ 0.000432
-0.03%
$ 428,223 $ 1.5 million
12:54 AM $ 0.000436
+0.02%
$ 436,265 $ 1.5 million
12:53 AM $ 0.000436
+0.29%
$ 436,265 $ 1.5 million
12:52 AM $ 0.000434
+0.17%
$ 436,265 $ 1.5 million
12:51 AM $ 0.000434
+0.13%
$ 436,265 $ 1.5 million
12:50 AM $ 0.000433
-0.02%
$ 436,265 $ 1.5 million
12:49 AM $ 0.000434
+4.02%
$ 433,547 $ 1.5 million
12:48 AM $ 0.000417
+0.55%
$ 433,547 $ 1.49 million
12:45 AM $ 0.000415
+0.00%
$ 433,547 $ 1.49 million
12:44 AM $ 0.000415
+0.00%
$ 414,930 $ 1.49 million
12:43 AM $ 0.000415
-0.06%
$ 414,930 $ 1.49 million
12:41 AM $ 0.000415
+0.00%
$ 414,930 $ 1.49 million
12:40 AM $ 0.000415
+0.00%
$ 414,930 $ 1.49 million
12:39 AM $ 0.000423
+0.00%
$ 423,004 $ 1.49 million
12:38 AM $ 0.000423
-0.18%
$ 423,004 $ 1.49 million
12:37 AM $ 0.000424
+0.00%
$ 423,004 $ 1.5 million
12:36 AM $ 0.000424
-0.01%
$ 423,004 $ 1.5 million
12:35 AM $ 0.000424
-0.14%
$ 423,004 $ 1.5 million
12:34 AM $ 0.000425
+0.29%
$ 425,006 $ 1.5 million
12:33 AM $ 0.000424
+0.05%
$ 425,006 $ 1.5 million
12:32 AM $ 0.000423
+0.00%
$ 425,006 $ 1.5 million
12:31 AM $ 0.000423
+0.00%
$ 425,006 $ 1.5 million
12:29 AM $ 0.000419
-0.06%
$ 418,806 $ 1.5 million
12:28 AM $ 0.000419
+0.11%
$ 418,806 $ 1.5 million
12:26 AM $ 0.000419
+0.00%
$ 418,806 $ 1.5 million
12:24 AM $ 0.000419
+0.55%
$ 418,547 $ 1.5 million
12:23 AM $ 0.000416
+0.09%
$ 418,547 $ 1.5 million
12:22 AM $ 0.000416
+0.16%
$ 418,547 $ 1.5 million
12:21 AM $ 0.000415
+0.00%
$ 418,547 $ 1.5 million
12:20 AM $ 0.000415
+0.00%
$ 418,547 $ 1.5 million
12:19 AM $ 0.000415
+1.70%
$ 415,193 $ 1.5 million
12:18 AM $ 0.000408
+0.30%
$ 415,193 $ 1.49 million
12:16 AM $ 0.000407
-0.03%
$ 415,193 $ 1.49 million
12:15 AM $ 0.000407
+0.00%
$ 415,193 $ 1.5 million
12:14 AM $ 0.000402
-0.01%
$ 401,757 $ 1.5 million
12:13 AM $ 0.000402
+0.00%
$ 401,757 $ 1.5 million
12:12 AM $ 0.000402
-0.07%
$ 401,757 $ 1.5 million
12:09 AM $ 0.000408
-0.05%
$ 408,487 $ 1.5 million
12:08 AM $ 0.000409
+0.03%
$ 408,487 $ 1.5 million
12:07 AM $ 0.000409
+0.00%
$ 408,487 $ 1.5 million
12:05 AM $ 0.000409
+0.00%
$ 408,487 $ 1.5 million
12:04 AM $ 0.00041
-0.04%
$ 410,411 $ 1.5 million
12:03 AM $ 0.000411
+0.00%
$ 410,411 $ 1.5 million
12:02 AM $ 0.000411
+0.01%
$ 410,411 $ 1.5 million
11:59 PM $ 0.000411
+0.00%
$ 410,625 $ 1.5 million
11:58 PM $ 0.000411
+0.00%
$ 410,625 $ 1.5 million
11:57 PM $ 0.00041
+0.00%
$ 410,625 $ 1.5 million
11:56 PM $ 0.00041
+0.00%
$ 410,625 $ 1.5 million