ASTEROID Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0034
+5.69%
$3.4 million $326,619
Jul 23, 10 PM $0.00317
-4.23%
$3.16 million $331,438
Jul 23, 9 PM $0.00328
-10.82%
$3.28 million $328,990
Jul 23, 8 PM $0.00367
-6.95%
$3.67 million $324,735
Jul 23, 7 PM $0.00386
+0.49%
$3.86 million $322,432
Jul 23, 6 PM $0.00384
-7.84%
$3.84 million $325,345
Jul 23, 5 PM $0.00417
-1.12%
$4.17 million $326,230
Jul 23, 4 PM $0.00425
+0.35%
$4.25 million $326,855
Jul 23, 3 PM $0.00422
-0.17%
$4.22 million $322,952
Jul 23, 2 PM $0.00424
-0.09%
$4.23 million $322,377
Jul 23, 1 PM $0.00421
-5.16%
$4.21 million $323,479
Jul 23, 12 PM $0.00444
-0.80%
$4.44 million $317,288
Jul 23, 11 AM $0.00448
+0.88%
$4.48 million $320,409
Jul 23, 10 AM $0.00439
+1.60%
$4.39 million $321,919
Jul 23, 9 AM $0.00429
+1.23%
$4.29 million $324,447
Jul 23, 8 AM $0.00424
+4.23%
$4.23 million $319,522
Jul 23, 7 AM $0.00405
-3.25%
$4.05 million $315,206
Jul 23, 6 AM $0.00418
-1.76%
$4.18 million $318,694
Jul 23, 5 AM $0.00424
+0.52%
$4.24 million $316,130
Jul 23, 4 AM $0.00422
+0.02%
$4.22 million $311,134
Jul 23, 3 AM $0.00426
-0.12%
$4.26 million $310,589
Jul 23, 2 AM $0.00425
-0.19%
$4.25 million $314,282
Jul 23, 1 AM $0.00422
+0.21%
$4.22 million $317,628
Jul 23, 12 AM $0.00421
-0.47%
$4.21 million $313,850
Jul 22, 11 PM $0.00421
-0.73%
$4.21 million $319,790
Jul 22, 10 PM $0.00425
+1.31%
$4.24 million $317,026
Jul 22, 9 PM $0.00424
+0.26%
$4.24 million $320,556
Jul 22, 8 PM $0.00423
+2.22%
$4.23 million $325,026
Jul 22, 7 PM $0.00415
+0.10%
$4.15 million $322,474
Jul 22, 6 PM $0.00415
+1.00%
$4.15 million $317,786
Jul 22, 5 PM $0.00437
-8.04%
$4.37 million $319,285
Jul 22, 4 PM $0.00468
-0.62%
$4.68 million $319,813
Jul 22, 3 PM $0.00471
+0.13%
$4.71 million $324,211
Jul 22, 2 PM $0.0047
+0.09%
$4.7 million $325,576
Jul 22, 1 PM $0.00469
-6.75%
$4.68 million $325,946
Jul 22, 12 PM $0.00502
-0.12%
$5.02 million $331,564
Jul 22, 11 AM $0.00502
-1.18%
$5.02 million $330,853
Jul 22, 10 AM $0.00509
+0.24%
$5.09 million $331,580
Jul 22, 9 AM $0.00509
+0.45%
$5.09 million $330,325
Jul 22, 8 AM $0.00508
+0.36%
$5.08 million $335,041
Jul 22, 7 AM $0.00516
+1.63%
$5.16 million $336,973
Jul 22, 6 AM $0.00506
-1.92%
$5.06 million $334,482
Jul 22, 5 AM $0.00509
-0.72%
$5.09 million $332,123
Jul 22, 4 AM $0.00506
-3.73%
$5.06 million $337,437
Jul 22, 3 AM $0.00531
+1.57%
$5.31 million $341,196
Jul 22, 2 AM $0.00544
+5.72%
$5.43 million $338,773
Jul 22, 1 AM $0.00504
+14.96%
$5.04 million $338,529
Jul 22, 12 AM $0.00434
-1.88%
$4.34 million $347,048
Jul 21, 11 PM $0.00442
-0.07%
$4.42 million $346,029
Jul 21, 10 PM $0.00434
-1.92%
$4.34 million $345,276