ASTEROID Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00434
-1.92%
$4.34 million $345,276
Jul 21, 9 PM $0.00445
-1.09%
$4.45 million $344,658
Jul 21, 8 PM $0.0045
-1.60%
$4.49 million $345,835
Jul 21, 7 PM $0.00457
+0.42%
$4.57 million $347,510
Jul 21, 6 PM $0.00453
-0.50%
$4.53 million $348,798
Jul 21, 5 PM $0.00455
+1.90%
$4.55 million $350,089
Jul 21, 4 PM $0.00449
-1.38%
$4.49 million $346,911
Jul 21, 3 PM $0.00454
-1.07%
$4.54 million $344,076
Jul 21, 2 PM $0.00463
+0.15%
$4.63 million $338,977
Jul 21, 1 PM $0.0047
-3.97%
$4.69 million $337,629
Jul 21, 12 PM $0.00525
+19.63%
$5.25 million $335,761
Jul 21, 11 AM $0.00441
+2.20%
$4.41 million $339,379
Jul 21, 10 AM $0.00432
+6.14%
$4.32 million $336,566
Jul 21, 9 AM $0.00407
-1.74%
$4.07 million $333,762
Jul 21, 8 AM $0.00414
-0.24%
$4.14 million $334,979
Jul 21, 7 AM $0.00415
+3.20%
$4.15 million $337,278
Jul 21, 6 AM $0.00402
+0.27%
$4.02 million $335,230
Jul 21, 5 AM $0.004
+0.91%
$4 million $332,556
Jul 21, 4 AM $0.004
-0.15%
$4 million $331,798
Jul 21, 3 AM $0.004
+0.20%
$4 million $329,810
Jul 21, 2 AM $0.00402
+0.75%
$4.01 million $332,383
Jul 21, 1 AM $0.00406
+0.44%
$4.06 million $333,344
Jul 21, 12 AM $0.00404
+1.71%
$4.04 million $330,469
Jul 20, 11 PM $0.00398
+1.04%
$3.98 million $331,823
Jul 20, 10 PM $0.00394
-0.98%
$3.94 million $330,219
Jul 20, 9 PM $0.00399
+2.46%
$3.99 million $332,089
Jul 20, 8 PM $0.00398
+1.15%
$3.97 million $332,138
Jul 20, 7 PM $0.00393
+0.72%
$3.93 million $332,662
Jul 20, 6 PM $0.00389
-1.04%
$3.89 million $335,156
Jul 20, 5 PM $0.00392
+1.69%
$3.91 million $335,852
Jul 20, 4 PM $0.00384
-0.23%
$3.84 million $336,385
Jul 20, 3 PM $0.0039
+1.01%
$3.89 million $337,566
Jul 20, 2 PM $0.00389
-1.22%
$3.89 million $341,204
Jul 20, 1 PM $0.00401
+1.91%
$4 million $342,355
Jul 20, 12 PM $0.00392
-0.63%
$3.92 million $344,664
Jul 20, 11 AM $0.004
+2.53%
$4 million $340,438
Jul 20, 10 AM $0.00391
-0.99%
$3.91 million $341,018
Jul 20, 9 AM $0.004
-0.10%
$4 million $347,376
Jul 20, 8 AM $0.00409
+2.56%
$4.09 million $344,704
Jul 20, 7 AM $0.00399
+0.10%
$3.99 million $342,783
Jul 20, 6 AM $0.00398
-3.45%
$3.98 million $341,816
Jul 20, 5 AM $0.00412
-2.71%
$4.12 million $347,467
Jul 20, 4 AM $0.00423
-6.08%
$4.23 million $349,880
Jul 20, 3 AM $0.0045
-0.86%
$4.5 million $343,557
Jul 20, 2 AM $0.00456
-0.13%
$4.56 million $341,281
Jul 20, 1 AM $0.00457
-1.87%
$4.57 million $335,027
Jul 20, 12 AM $0.00464
+2.27%
$4.64 million $338,211
Jul 19, 11 PM $0.00455
-0.94%
$4.55 million $335,582
Jul 19, 10 PM $0.00452
-1.91%
$4.52 million $338,268
Jul 19, 9 PM $0.00463
+0.35%
$4.63 million $339,393