ASTEROID Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00024
+2.19%
$ 239,544 $ 34,450
May 22, 3 PM $ 0.000231
-0.29%
$ 230,875 $ 34,039
May 22, 2 PM $ 0.000239
-2.17%
$ 238,775 $ 34,569
May 22, 1 PM $ 0.000239
-2.08%
$ 239,355 $ 35,692
May 22, 12 PM $ 0.000244
+0.87%
$ 244,434 $ 36,282
May 22, 11 AM $ 0.000242
+7.37%
$ 241,761 $ 37,239
May 22, 10 AM $ 0.000225
-1.30%
$ 225,171 $ 36,662
May 22, 9 AM $ 0.000227
-4.64%
$ 227,431 $ 39,614
May 22, 8 AM $ 0.000238
-2.63%
$ 238,208 $ 46,271
May 22, 7 AM $ 0.000245
+0.07%
$ 244,683 $ 47,103
May 22, 6 AM $ 0.000245
+8.05%
$ 244,703 $ 46,606
May 22, 5 AM $ 0.000226
-0.14%
$ 225,766 $ 44,020
May 22, 4 AM $ 0.000226
+0.79%
$ 225,597 $ 42,591
May 22, 3 AM $ 0.000231
-4.83%
$ 231,254 $ 43,161
May 22, 2 AM $ 0.000243
+1.46%
$ 242,989 $ 44,474
May 22, 1 AM $ 0.000239
+1.19%
$ 239,482 $ 43,837
May 22, 12 AM $ 0.000237
+0.25%
$ 236,876 $ 45,351
May 21, 11 PM $ 0.000225
+2.88%
$ 225,185 $ 52,813
May 21, 10 PM $ 0.000222
-1.32%
$ 221,836 $ 50,047
May 21, 9 PM $ 0.000225
+3.98%
$ 224,712 $ 49,842
May 21, 8 PM $ 0.000216
-0.76%
$ 215,898 $ 49,828
May 21, 7 PM $ 0.000215
-3.83%
$ 215,492 $ 49,988
May 21, 6 PM $ 0.000228
+0.18%
$ 228,058 $ 52,988
May 21, 5 PM $ 0.000227
+1.27%
$ 227,157 $ 53,564
May 21, 4 PM $ 0.000224
-4.51%
$ 224,335 $ 53,581
May 21, 3 PM $ 0.000235
+2.77%
$ 234,934 $ 54,413
May 21, 2 PM $ 0.000229
+6.70%
$ 228,935 $ 54,511
May 21, 1 PM $ 0.000215
-3.94%
$ 214,528 $ 53,619
May 21, 12 PM $ 0.000224
-2.10%
$ 223,684 $ 57,511
May 21, 11 AM $ 0.000228
+3.43%
$ 228,493 $ 57,071
May 21, 10 AM $ 0.000221
-3.29%
$ 221,271 $ 56,063
May 21, 9 AM $ 0.000234
-11.17%
$ 233,893 $ 54,158
May 21, 8 AM $ 0.000263
-1.06%
$ 263,318 $ 53,528
May 21, 7 AM $ 0.000266
+0.62%
$ 266,130 $ 53,664
May 21, 6 AM $ 0.000265
+0.18%
$ 265,412 $ 57,575
May 21, 5 AM $ 0.000265
+3.02%
$ 264,923 $ 58,583
May 21, 4 AM $ 0.000262
-1.70%
$ 261,579 $ 58,382
May 21, 3 AM $ 0.000267
-2.46%
$ 266,701 $ 99,574
May 21, 2 AM $ 0.000273
+0.18%
$ 273,417 $ 134,837
May 21, 1 AM $ 0.000273
-0.95%
$ 272,938 $ 135,847
May 21, 12 AM $ 0.000276
+6.59%
$ 275,567 $ 134,567
May 20, 11 PM $ 0.00026
-4.14%
$ 259,921 $ 122,968
May 20, 10 PM $ 0.000271
+2.26%
$ 271,155 $ 124,898
May 20, 9 PM $ 0.000266
+0.58%
$ 266,432 $ 36,960
May 20, 8 PM $ 0.000264
+6.06%
$ 263,596 $ 126,325
May 20, 7 PM $ 0.000253
-4.40%
$ 253,015 $ 125,753
May 20, 6 PM $ 0.000265
+4.58%
$ 264,576 $ 124,508
May 20, 5 PM $ 0.000253
+0.19%
$ 252,984 $ 127,158
May 20, 4 PM $ 0.000254
-1.25%
$ 253,705 $ 126,579
May 20, 3 PM $ 0.00026
-1.70%
$ 260,442 $ 126,383