ASTEROID Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00463
+0.35%
$4.63 million $339,393
Jul 19, 8 PM $0.0046
-0.09%
$4.59 million $337,542
Jul 19, 7 PM $0.0046
-1.92%
$4.6 million $338,579
Jul 19, 6 PM $0.00469
+0.60%
$4.69 million $337,948
Jul 19, 5 PM $0.00466
+0.80%
$4.66 million $336,164
Jul 19, 4 PM $0.00462
+0.87%
$4.62 million $335,520
Jul 19, 3 PM $0.00458
-0.24%
$4.58 million $335,783
Jul 19, 2 PM $0.00467
+1.54%
$4.67 million $335,047
Jul 19, 1 PM $0.0046
-1.67%
$4.6 million $336,817
Jul 19, 12 PM $0.00467
-0.38%
$4.67 million $334,708
Jul 19, 11 AM $0.0047
-3.39%
$4.69 million $335,844
Jul 19, 10 AM $0.00486
+5.66%
$4.86 million $335,449
Jul 19, 9 AM $0.0046
-1.75%
$4.59 million $336,124
Jul 19, 8 AM $0.00461
-0.19%
$4.61 million $336,750
Jul 19, 7 AM $0.00462
-0.94%
$4.62 million $337,593
Jul 19, 6 AM $0.00467
+0.73%
$4.67 million $341,424
Jul 19, 5 AM $0.00464
-2.81%
$4.64 million $340,705
Jul 19, 4 AM $0.00468
-0.21%
$4.68 million $337,663
Jul 19, 3 AM $0.00469
-0.06%
$4.68 million $339,549
Jul 19, 2 AM $0.00462
-0.19%
$4.62 million $340,612
Jul 19, 1 AM $0.00465
-1.40%
$4.65 million $348,620
Jul 19, 12 AM $0.00472
+1.46%
$4.72 million $344,024
Jul 18, 11 PM $0.00466
-0.13%
$4.66 million $344,855
Jul 18, 10 PM $0.00468
-0.57%
$4.67 million $343,662
Jul 18, 9 PM $0.00471
+2.10%
$4.7 million $340,073
Jul 18, 8 PM $0.00462
-2.00%
$4.61 million $338,970
Jul 18, 7 PM $0.00469
-0.19%
$4.69 million $333,799
Jul 18, 6 PM $0.0047
+2.00%
$4.69 million $333,476
Jul 18, 5 PM $0.00469
+0.80%
$4.69 million $333,320
Jul 18, 4 PM $0.00463
-1.11%
$4.63 million $333,134
Jul 18, 3 PM $0.00468
-0.09%
$4.68 million $331,026
Jul 18, 2 PM $0.00469
+1.41%
$4.68 million $334,320
Jul 18, 1 PM $0.0047
+0.09%
$4.7 million $329,343
Jul 18, 12 PM $0.00477
+2.67%
$4.77 million $329,160
Jul 18, 11 AM $0.00471
+0.13%
$4.71 million $330,966
Jul 18, 10 AM $0.00472
+2.25%
$4.72 million $331,318
Jul 18, 9 AM $0.00462
+1.65%
$4.62 million $324,461
Jul 18, 8 AM $0.00464
+2.98%
$4.63 million $321,803
Jul 18, 7 AM $0.00456
+0.88%
$4.56 million $323,632
Jul 18, 6 AM $0.00452
-0.57%
$4.52 million $320,025
Jul 18, 5 AM $0.00454
-2.01%
$4.54 million $316,675
Jul 18, 4 AM $0.00463
-0.22%
$4.63 million $320,290
Jul 18, 3 AM $0.00464
-3.37%
$4.64 million $321,431
Jul 18, 2 AM $0.00479
+0.34%
$4.79 million $317,207
Jul 18, 1 AM $0.00478
+0.82%
$4.77 million $312,314
Jul 18, 12 AM $0.00476
-2.42%
$4.76 million $313,760
Jul 17, 11 PM $0.00496
+3.83%
$4.96 million $315,969
Jul 17, 10 PM $0.00478
-0.54%
$4.78 million $318,540
Jul 17, 9 PM $0.00471
-5.17%
$4.71 million $317,681
Jul 17, 8 PM $0.00496
+4.18%
$4.96 million $318,594