ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00558
+1.58%
$5.58 million $349,907
Jul 5, 2026 $0.00543
-3.23%
$5.49 million $336,062
Jul 4, 2026 $0.00708
-4.31%
$7.08 million $330,688
Jul 3, 2026 $0.0072
+4.95K%
$7.4 million $329,190
Jul 2, 2026 $0.000141
-10.94%
$141,201 $6,147
Jul 1, 2026 $0.00016
+16.05%
$159,880 $6,312
Jun 30, 2026 $0.000138
-10.31%
$138,138 $11,927
Jun 29, 2026 $0.00016
+15.31%
$159,802 $7,930
Jun 28, 2026 $0.000139
+1.90%
$138,585 $3,456
Jun 27, 2026 $0.00014
-0.09%
$140,214 $3,608
Jun 26, 2026 $0.00014
+3.41%
$139,954 $2,343
Jun 25, 2026 $0.000133
-7.33%
$132,870 $5,326
Jun 24, 2026 $0.000146
+2.33%
$146,141 $4,158
Jun 23, 2026 $0.000143
-4.24%
$142,808 $4,653
Jun 22, 2026 $0.000149
-7.27%
$149,146 $2,815
Jun 21, 2026 $0.000161
+3.14%
$160,843 $3,449
Jun 20, 2026 $0.000156
+3.36%
$155,951 $6,266
Jun 19, 2026 $0.000151
-18.37%
$150,928 $15,235
Jun 18, 2026 $0.000186
+23.91%
$185,567 $27,128
Jun 17, 2026 $0.00015
-8.40%
$149,765 $6,643
Jun 16, 2026 $0.000164
-1.95%
$163,496 $16,561
Jun 15, 2026 $0.000166
+14.12%
$166,221 $45,415
Jun 14, 2026 $0.000146
-6.66%
$145,659 $11,232
Jun 13, 2026 $0.000153
-5.90%
$152,514 $12,872
Jun 12, 2026 $0.000164
-24.84%
$164,350 $37,468
Jun 11, 2026 $0.000218
-1.12%
$218,175 $39,068
Jun 10, 2026 $0.00022
+21.70%
$220,217 $46,381
Jun 9, 2026 $0.000181
-7.55%
$181,316 $25,036
Jun 8, 2026 $0.000196
+2.00%
$196,130 $23,385
Jun 7, 2026 $0.000192
+2.99%
$191,598 $35,932
Jun 6, 2026 $0.000186
-0.38%
$186,027 $25,841
Jun 5, 2026 $0.000187
-7.64%
$186,731 $34,860
Jun 4, 2026 $0.000202
+1.15%
$202,223 $31,890
Jun 3, 2026 $0.0002
-10.27%
$200,046 $29,609
Jun 2, 2026 $0.000223
+1.62%
$222,952 $37,167
Jun 1, 2026 $0.000219
+10.73%
$219,436 $31,633
May 31, 2026 $0.000197
+0.74%
$198,171 $29,942
May 30, 2026 $0.000195
-1.83%
$195,368 $37,100
May 29, 2026 $0.000199
-13.23%
$199,053 $42,565
May 28, 2026 $0.00023
+0.57%
$229,525 $81,703
May 27, 2026 $0.000228
+15.82%
$228,234 $109,518
May 26, 2026 $0.000198
-12.28%
$197,058 $41,589
May 25, 2026 $0.000225
+2.64%
$225,233 $47,524
May 24, 2026 $0.00022
-7.40%
$220,019 $30,571
May 23, 2026 $0.000238
+5.26%
$237,593 $39,173
May 22, 2026 $0.000226
-4.47%
$225,724 $31,795
May 21, 2026 $0.000225
-12.90%
$225,185 $52,813
May 20, 2026 $0.00026
+3.35%
$259,921 $122,968
May 19, 2026 $0.000251
-7.14%
$251,488 $57,918
May 18, 2026 $0.000271
-2.59%
$271,194 $62,336