ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0026
+1.44%
$2.6 million $338,482
Aug 23, 11 AM $0.00256
+1.10%
$2.56 million $338,996
Aug 23, 10 AM $0.00253
-0.43%
$2.53 million $334,316
Aug 23, 9 AM $0.00255
-0.31%
$2.55 million $335,316
Aug 23, 8 AM $0.00255
+3.07%
$2.55 million $335,661
Aug 23, 7 AM $0.00248
+1.10%
$2.48 million $337,960
Aug 23, 6 AM $0.00247
+0.04%
$2.47 million $338,440
Aug 23, 5 AM $0.00254
-0.98%
$2.54 million $337,795
Aug 23, 4 AM $0.0026
-4.62%
$2.6 million $338,838
Aug 23, 3 AM $0.00272
-3.75%
$2.72 million $338,958
Aug 23, 2 AM $0.00279
+7.02%
$2.79 million $337,972
Aug 23, 1 AM $0.0026
+1.72%
$2.6 million $335,256
Aug 23, 12 AM $0.00257
-2.02%
$2.57 million $333,267
Aug 22, 11 PM $0.00262
+0.96%
$2.62 million $332,897
Aug 22, 10 PM $0.00259
-0.65%
$2.59 million $332,248
Aug 22, 9 PM $0.0027
-4.90%
$2.7 million $329,767
Aug 22, 8 PM $0.00287
-0.03%
$2.87 million $333,826
Aug 22, 7 PM $0.00285
+0.88%
$2.85 million $333,116
Aug 22, 6 PM $0.00283
+0.04%
$2.83 million $329,373
Aug 22, 5 PM $0.00283
-1.12%
$2.83 million $327,618
Aug 22, 4 PM $0.000128
+0.89%
$128,292 $3,310
Aug 22, 3 PM $0.000129
+2.57%
$129,015 $3,207
Aug 22, 2 PM $0.000124
-0.62%
$123,592 $2,629
Aug 22, 1 PM $0.000128
-0.14%
$128,434 $2,714
Aug 22, 12 PM $0.000129
-95.28%
$128,683 $2,705
Aug 22, 11 AM $0.00267
+12.47%
$2.67 million $318,659
Aug 22, 10 AM $0.00238
-3.41%
$2.38 million $316,935
Aug 22, 9 AM $0.00246
+5.17%
$2.46 million $312,450
Aug 22, 8 AM $0.00232
-2.44%
$2.32 million $313,605
Aug 22, 7 AM $0.00234
-6.07%
$2.34 million $313,134
Aug 22, 6 AM $0.000133
+0.00%
$133,072 $2,191
Aug 22, 5 AM $0.000131
-7.48%
$131,250 $2,471
Aug 22, 4 AM $0.000142
+4.46%
$141,958 $2,419
Aug 22, 3 AM $0.00282
+17.26%
$2.82 million $307,412
Aug 22, 2 AM $0.0024
+3.94%
$2.4 million $307,724
Aug 22, 1 AM $0.00234
+0.78%
$2.34 million $309,062
Aug 22, 12 AM $0.00231
+0.43%
$2.31 million $308,974
Aug 21, 11 PM $0.0023
+0.53%
$2.3 million $305,716
Aug 21, 10 PM $0.00229
+1.02%
$2.29 million $306,143
Aug 21, 9 PM $0.00227
-0.48%
$2.27 million $309,835
Aug 21, 8 PM $0.00225
+1.76%
$2.25 million $307,218
Aug 21, 7 PM $0.00226
+0.85%
$2.26 million $308,219
Aug 21, 6 PM $0.00224
-1.19%
$2.24 million $308,446
Aug 21, 5 PM $0.00229
+3.81%
$2.29 million $311,932
Aug 21, 4 PM $0.0022
+0.00%
$2.2 million $316,532
Aug 21, 3 PM $0.0022
-0.99%
$2.2 million $321,058
Aug 21, 2 PM $0.00222
+3.31%
$2.22 million $325,157
Aug 21, 1 PM $0.00215
-2.27%
$2.15 million $328,915
Aug 21, 12 PM $0.00221
-0.36%
$2.21 million $333,240
Aug 21, 11 AM $0.00226
-0.09%
$2.26 million $336,323