ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000622
-9.83%
$ 622,143 $ 2.14 million
Apr 21, 7 PM $ 0.000691
+0.66%
$ 690,742 $ 2.2 million
Apr 21, 6 PM $ 0.000686
-6.15%
$ 686,100 $ 2.2 million
Apr 21, 5 PM $ 0.000725
-2.32%
$ 725,105 $ 2.25 million
Apr 21, 4 PM $ 0.00074
-5.57%
$ 739,644 $ 2.25 million
Apr 21, 3 PM $ 0.000783
-0.08%
$ 783,271 $ 2.27 million
Apr 21, 2 PM $ 0.000783
-9.12%
$ 782,824 $ 2.29 million
Apr 21, 1 PM $ 0.000871
+5.31%
$ 870,796 $ 2.33 million
Apr 21, 12 PM $ 0.000827
-0.75%
$ 827,135 $ 2.31 million
Apr 21, 11 AM $ 0.000833
+4.71%
$ 833,422 $ 2.37 million
Apr 21, 10 AM $ 0.000795
-4.92%
$ 794,704 $ 2.45 million
Apr 21, 9 AM $ 0.000865
+0.07%
$ 865,435 $ 2.57 million
Apr 21, 8 AM $ 0.000865
+3.00%
$ 865,249 $ 2.63 million
Apr 21, 7 AM $ 0.000842
+7.20%
$ 841,761 $ 2.58 million
Apr 21, 6 AM $ 0.000787
-1.01%
$ 786,842 $ 2.53 million
Apr 21, 5 AM $ 0.000799
-6.46%
$ 798,743 $ 2.53 million
Apr 21, 4 AM $ 0.000854
-4.49%
$ 853,977 $ 2.6 million
Apr 21, 3 AM $ 0.000894
+8.90%
$ 894,162 $ 2.61 million
Apr 21, 2 AM $ 0.000822
-1.34%
$ 822,350 $ 2.54 million
Apr 21, 1 AM $ 0.000828
-17.39%
$ 828,086 $ 2.5 million
Apr 21, 12 AM $ 0.001
-1.50%
$ 1 million $ 2.51 million
Apr 20, 11 PM $ 0.00102
-11.98%
$ 1.02 million $ 2.56 million
Apr 20, 10 PM $ 0.00115
+4.17%
$ 1.15 million $ 2.66 million
Apr 20, 9 PM $ 0.0011
+1.86%
$ 1.1 million $ 2.64 million
Apr 20, 8 PM $ 0.00107
-4.64%
$ 1.07 million $ 2.64 million
Apr 20, 7 PM $ 0.00113
-2.38%
$ 1.13 million $ 2.68 million
Apr 20, 6 PM $ 0.00115
-9.14%
$ 1.15 million $ 2.69 million
Apr 20, 5 PM $ 0.00127
+24.59%
$ 1.27 million $ 2.8 million
Apr 20, 4 PM $ 0.00102
-11.44%
$ 1.02 million $ 2.71 million
Apr 20, 3 PM $ 0.00115
+8.50%
$ 1.15 million $ 2.96 million
Apr 20, 2 PM $ 0.00106
-4.78%
$ 1.06 million $ 2.76 million
Apr 20, 1 PM $ 0.00111
-10.05%
$ 1.11 million $ 3.23 million
Apr 20, 12 PM $ 0.0012
+18.52%
$ 1.2 million $ 3.17 million
Apr 20, 11 AM $ 0.00101
-27.42%
$ 1.01 million $ 3.13 million
Apr 20, 10 AM $ 0.00137
+33.57%
$ 1.37 million $ 3.08 million
Apr 20, 9 AM $ 0.00102
+37.88%
$ 1.02 million $ 2.97 million
Apr 20, 8 AM $ 0.000743
+5.19%
$ 743,321 $ 2.74 million
Apr 20, 7 AM $ 0.000707
-4.94%
$ 706,745 $ 2.76 million
Apr 20, 6 AM $ 0.000744
+0.80%
$ 743,657 $ 2.89 million
Apr 20, 5 AM $ 0.000735
-5.15%
$ 735,114 $ 1.34 million
Apr 20, 4 AM $ 0.00079
-13.64%
$ 789,675 $ 1.78 million
Apr 20, 3 AM $ 0.000914
-1.67%
$ 914,420 $ 1.88 million
Apr 20, 2 AM $ 0.000895
+5.42%
$ 894,984 $ 1.19 million
Download