ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000151
+0.31%
$ 150,827 $ 2,305
Jun 24, 1 PM $ 0.000151
+4.53%
$ 151,402 $ 2,411
Jun 24, 12 PM $ 0.000145
-0.24%
$ 144,835 $ 2,195
Jun 24, 10 AM $ 0.000141
+0.00%
$ 140,691 $ 2,448
Jun 24, 9 AM $ 0.000143
+0.00%
$ 143,118 $ 2,666
Jun 24, 8 AM $ 0.000146
+3.26%
$ 145,490 $ 4,045
Jun 24, 7 AM $ 0.000142
+0.00%
$ 142,443 $ 4,094
Jun 24, 6 AM $ 0.000143
+0.00%
$ 142,530 $ 4,147
Jun 24, 5 AM $ 0.000142
+0.77%
$ 142,390 $ 4,434
Jun 24, 4 AM $ 0.000142
+0.00%
$ 141,504 $ 4,411
Jun 24, 3 AM $ 0.000141
+0.00%
$ 141,420 $ 4,411
Jun 24, 2 AM $ 0.000142
+0.00%
$ 142,059 $ 4,429
Jun 24, 12 AM $ 0.000143
+0.00%
$ 142,807 $ 4,745
Jun 23, 11 PM $ 0.000143
+0.00%
$ 142,808 $ 4,653
Jun 23, 10 PM $ 0.000143
+0.72%
$ 142,750 $ 4,653
Jun 23, 9 PM $ 0.000142
+0.13%
$ 141,729 $ 4,608
Jun 23, 8 PM $ 0.00014
+0.00%
$ 139,733 $ 4,585
Jun 23, 6 PM $ 0.000141
+0.56%
$ 141,287 $ 4,746
Jun 23, 5 PM $ 0.000141
+0.00%
$ -- $ 4,636
Jun 23, 4 PM $ 0.000141
-0.34%
$ 141,184 $ 4,910
Jun 23, 2 PM $ 0.000139
-3.23%
$ 139,241 $ 4,963
Jun 23, 1 PM $ 0.000144
+0.00%
$ 143,883 $ 4,336
Jun 23, 12 PM $ 0.000147
-0.13%
$ 146,899 $ 4,336
Jun 23, 11 AM $ 0.000147
+2.82%
$ 147,136 $ 4,235
Jun 23, 10 AM $ 0.000141
+0.02%
$ 140,616 $ 3,985
Jun 23, 9 AM $ 0.00014
+4.46%
$ 140,370 $ 3,699
Jun 23, 8 AM $ 0.000134
-5.61%
$ 133,758 $ 3,388
Jun 23, 6 AM $ 0.000144
-2.78%
$ 144,315 $ 2,014
Jun 23, 3 AM $ 0.000146
+0.00%
$ 146,022 $ 2,040
Jun 23, 2 AM $ 0.000147
+0.00%
$ 147,233 $ 3,028
Jun 23, 1 AM $ 0.000145
+0.00%
$ 145,263 $ 3,011
Jun 23, 12 AM $ 0.000145
-3.04%
$ 144,601 $ 3,124
Jun 22, 11 PM $ 0.000149
+0.64%
$ 149,146 $ 2,815
Jun 22, 10 PM $ 0.000148
-1.41%
$ 148,193 $ 2,820
Jun 22, 9 PM $ 0.00015
+0.49%
$ 150,269 $ 2,904
Jun 22, 8 PM $ 0.00015
-0.52%
$ 149,530 $ 2,871
Jun 22, 7 PM $ 0.000151
-0.45%
$ 150,576 $ 2,794
Jun 22, 6 PM $ 0.000151
+0.71%
$ 151,141 $ 2,920
Jun 22, 5 PM $ 0.00015
-1.63%
$ 150,080 $ 2,927
Jun 22, 4 PM $ 0.000153
-0.52%
$ 153,433 $ 2,699
Jun 22, 3 PM $ 0.000154
-0.08%
$ 154,421 $ 2,698
Jun 22, 2 PM $ 0.000159
+0.00%
$ 158,945 $ 2,649
Jun 22, 1 PM $ 0.000158
-0.32%
$ 158,189 $ 2,859
Jun 22, 12 PM $ 0.000159
+0.34%
$ 158,701 $ 2,835
Jun 22, 11 AM $ 0.000159
+1.15%
$ 159,253 $ 4,027
Jun 22, 10 AM $ 0.000157
+0.15%
$ 157,434 $ 4,202
Jun 22, 9 AM $ 0.000157
-1.07%
$ 157,203 $ 4,233
Jun 22, 8 AM $ 0.000162
+4.54%
$ 161,659 $ 4,207
Jun 22, 7 AM $ 0.000161
+4.66%
$ 160,682 $ 4,190
Jun 22, 6 AM $ 0.000156
+1.48%
$ 156,390 $ 3,844