ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.00206
+0.00%
$2.06 million $327,404
10:08 AM $0.00206
+0.00%
$2.06 million $327,110
10:03 AM $0.00207
+0.00%
$2.07 million $326,881
9:58 AM $0.00206
+0.00%
$2.06 million $326,667
9:53 AM $0.00206
+0.00%
$2.06 million $326,629
9:48 AM $0.00204
+0.00%
$2.04 million $326,516
9:43 AM $0.00204
+0.00%
$2.04 million $326,652
9:38 AM $0.00203
+0.00%
$2.03 million $326,570
9:33 AM $0.00204
+0.00%
$2.04 million $326,276
9:28 AM $0.0021
+0.00%
$2.09 million $325,750
9:23 AM $0.00209
+0.00%
$2.09 million $325,306
9:18 AM $0.00206
+0.00%
$2.06 million $324,916
9:13 AM $0.00207
+0.00%
$2.07 million $324,334
9:08 AM $0.00207
+0.00%
$2.07 million $323,046
9:03 AM $0.00206
+0.00%
$2.06 million $323,782
8:58 AM $0.00203
+0.00%
$2.03 million $324,173
8:53 AM $0.00203
+0.00%
$2.03 million $324,156
8:48 AM $0.00201
+0.00%
$2.01 million $323,905
8:43 AM $0.00201
+0.00%
$2.01 million $323,032
8:38 AM $0.002
+0.00%
$2 million $322,270
8:33 AM $0.00196
+0.00%
$1.96 million $321,655
8:28 AM $0.00196
+0.00%
$1.96 million $320,743
8:23 AM $0.00196
+0.00%
$1.96 million $320,332
8:18 AM $0.00194
+0.00%
$1.94 million $319,917
8:13 AM $0.00202
+0.00%
$2.02 million $319,419
8:08 AM $0.00196
+0.00%
$1.95 million $319,163
8:03 AM $0.00196
+0.00%
$1.96 million $318,754
7:58 AM $0.00195
+0.00%
$1.95 million $318,294
7:53 AM $0.00198
+0.00%
$1.98 million $318,105
7:48 AM $0.00197
+0.00%
$1.96 million $316,939
7:43 AM $0.00197
+0.00%
$1.97 million $316,173
7:38 AM $0.002
+0.00%
$2 million $316,401
7:33 AM $0.00194
+0.00%
$1.94 million $317,530
7:28 AM $0.00194
+0.00%
$1.94 million $318,876
7:23 AM $0.00194
+0.00%
$1.94 million $318,928
7:18 AM $0.00197
+0.00%
$1.97 million $318,823
7:13 AM $0.00194
+0.00%
$1.94 million $319,840
7:08 AM $0.00194
+0.00%
$1.94 million $319,388
7:03 AM $0.00195
+0.00%
$1.95 million $318,727
6:58 AM $0.00194
+0.00%
$1.94 million $317,448
6:53 AM $0.00194
+0.00%
$1.94 million $317,144
6:48 AM $0.00195
+0.00%
$1.95 million $317,298
6:43 AM $0.00195
+0.00%
$1.95 million $317,507
6:37 AM $0.00196
+0.00%
$1.96 million $318,288
6:32 AM $0.00196
+0.00%
$1.96 million $318,148
6:27 AM $0.00198
+0.00%
$1.98 million $318,579
6:22 AM $0.002
+0.00%
$2 million $318,902
6:17 AM $0.002
+0.00%
$2 million $317,869
6:12 AM $0.002
+0.00%
$2 million $317,939
6:07 AM $0.002
+0.00%
$2 million $317,073