ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:18 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:17 PM $ 0.00043
+0.03%
$ 435,510 $ 1.49 million
9:16 PM $ 0.00043
+0.34%
$ 435,510 $ 1.49 million
9:14 PM $ 0.000444
-0.08%
$ 444,178 $ 1.49 million
9:13 PM $ 0.000445
+0.00%
$ 444,178 $ 1.49 million
9:12 PM $ 0.000445
-0.18%
$ 444,178 $ 1.49 million
9:10 PM $ 0.000445
+0.00%
$ 444,178 $ 1.48 million
9:09 PM $ 0.000446
-2.68%
$ 445,576 $ 1.48 million
9:08 PM $ 0.000458
+0.00%
$ 445,576 $ 1.49 million
9:07 PM $ 0.000458
-0.22%
$ 445,576 $ 1.49 million
9:05 PM $ 0.000461
+0.00%
$ 445,576 $ 1.49 million
9:04 PM $ 0.000461
-0.05%
$ 461,157 $ 1.5 million
9:03 PM $ 0.000461
+0.00%
$ 461,157 $ 1.5 million
9:02 PM $ 0.000462
+0.02%
$ 461,157 $ 1.5 million
9:01 PM $ 0.000461
-0.13%
$ 461,157 $ 1.5 million
9:00 PM $ 0.000461
+0.00%
$ 461,157 $ 1.5 million
8:59 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:58 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:57 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:55 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:54 PM $ 0.000457
+0.22%
$ 457,062 $ 1.5 million
8:53 PM $ 0.000456
+0.26%
$ 457,062 $ 1.5 million
8:52 PM $ 0.000455
-0.03%
$ 457,062 $ 1.49 million
8:51 PM $ 0.000455
+0.00%
$ 457,062 $ 1.49 million
8:50 PM $ 0.000455
+0.00%
$ 457,062 $ 1.49 million
8:49 PM $ 0.000455
-2.17%
$ 455,147 $ 1.49 million
8:48 PM $ 0.000465
-0.11%
$ 455,147 $ 1.49 million
8:47 PM $ 0.000466
-0.10%
$ 455,147 $ 1.49 million
8:46 PM $ 0.000466
-0.03%
$ 455,147 $ 1.49 million
8:45 PM $ 0.000466
+0.00%
$ 455,147 $ 1.49 million
8:44 PM $ 0.000466
+0.58%
$ 466,446 $ 1.49 million
8:43 PM $ 0.000464
-0.23%
$ 466,446 $ 1.47 million
8:42 PM $ 0.000465
+0.06%
$ 466,446 $ 1.48 million
8:41 PM $ 0.000465
+0.66%
$ 466,446 $ 1.48 million
8:40 PM $ 0.000464
-0.15%
$ 466,446 $ 1.47 million
8:39 PM $ 0.00045
+0.00%
$ 450,329 $ 1.49 million
8:38 PM $ 0.00045
+0.00%
$ 450,329 $ 1.49 million
8:37 PM $ 0.00045
+0.18%
$ 450,329 $ 1.49 million
8:36 PM $ 0.000449
+0.58%
$ 450,329 $ 1.49 million
8:35 PM $ 0.000446
+0.05%
$ 450,329 $ 1.48 million
8:34 PM $ 0.000446
+0.28%
$ 446,403 $ 325,728
8:33 PM $ 0.000445
+0.00%
$ 446,403 $ 325,728
8:32 PM $ 0.000446
+1.90%
$ 446,403 $ 325,620
8:28 PM $ 0.000426
+0.00%
$ 425,586 $ 1.48 million
8:27 PM $ 0.00042
-0.07%
$ 425,586 $ 1.46 million
8:26 PM $ 0.00042
-0.51%
$ 425,586 $ 1.46 million
8:24 PM $ 0.00042
-0.03%
$ 419,832 $ 1.47 million
8:23 PM $ 0.00042
+0.00%
$ 419,832 $ 1.47 million
8:22 PM $ 0.00042
+0.15%
$ 419,832 $ 1.47 million