ASTEROID Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000306
+10.24%
$ 305,963 $ 68,687
May 18, 1 PM $ 0.000278
-8.00%
$ 277,537 $ 64,556
May 18, 12 PM $ 0.000302
-3.35%
$ 301,663 $ 65,163
May 18, 11 AM $ 0.000312
+5.42%
$ 312,270 $ 66,691
May 18, 10 AM $ 0.000297
+2.10%
$ 297,116 $ 70,502
May 18, 9 AM $ 0.000291
+8.20%
$ 290,872 $ 68,390
May 18, 8 AM $ 0.000267
-0.27%
$ 267,330 $ 63,522
May 18, 7 AM $ 0.000268
-0.34%
$ 268,097 $ 63,483
May 18, 6 AM $ 0.000269
+3.84%
$ 268,520 $ 62,437
May 18, 5 AM $ 0.000259
-0.48%
$ 258,585 $ 62,827
May 18, 4 AM $ 0.00026
-8.78%
$ 260,147 $ 62,700
May 18, 3 AM $ 0.000285
-1.38%
$ 285,192 $ 61,366
May 18, 2 AM $ 0.000289
+1.58%
$ 289,195 $ 61,010
May 18, 1 AM $ 0.000285
+0.88%
$ 284,808 $ 63,436
May 18, 12 AM $ 0.000283
+1.69%
$ 283,113 $ 61,114
May 17, 11 PM $ 0.000295
+1.41%
$ 294,733 $ 58,512
May 17, 10 PM $ 0.000291
-0.23%
$ 290,691 $ 57,800
May 17, 9 PM $ 0.000292
-0.33%
$ 291,562 $ 60,028
May 17, 8 PM $ 0.000292
+2.09%
$ 292,434 $ 70,464
May 17, 7 PM $ 0.000287
-1.69%
$ 286,672 $ 69,130
May 17, 6 PM $ 0.000292
+0.29%
$ 291,496 $ 69,786
May 17, 5 PM $ 0.000291
-6.02%
$ 290,707 $ 66,432
May 17, 4 PM $ 0.000311
-0.69%
$ 310,661 $ 66,306
May 17, 3 PM $ 0.000312
+5.25%
$ 311,943 $ 67,318
May 17, 2 PM $ 0.000296
-10.84%
$ 296,416 $ 66,724
May 17, 1 PM $ 0.000333
+0.36%
$ 332,557 $ 70,172
May 17, 12 PM $ 0.000331
-2.48%
$ 331,363 $ 69,401
May 17, 11 AM $ 0.00034
-5.38%
$ 339,775 $ 72,039
May 17, 10 AM $ 0.000359
+1.16%
$ 359,356 $ 65,734
May 17, 9 AM $ 0.000351
+1.29%
$ 350,538 $ 65,958
May 17, 8 AM $ 0.000346
-1.84%
$ 346,054 $ 71,015
May 17, 7 AM $ 0.000353
+4.20%
$ 352,552 $ 75,906
May 17, 6 AM $ 0.000339
-4.15%
$ 338,933 $ 77,672
May 17, 5 AM $ 0.000358
-0.48%
$ 357,883 $ 83,541
May 17, 4 AM $ 0.000359
+3.36%
$ 359,142 $ 88,926
May 17, 3 AM $ 0.000347
-0.75%
$ 346,975 $ 88,339
May 17, 2 AM $ 0.000354
-5.94%
$ 354,198 $ 89,377
May 17, 1 AM $ 0.000377
+4.48%
$ 376,503 $ 96,866
May 17, 12 AM $ 0.000361
-1.87%
$ 360,835 $ 92,766
May 16, 11 PM $ 0.000369
+1.08%
$ 369,351 $ 92,819
May 16, 10 PM $ 0.000363
+5.18%
$ 363,399 $ 96,582
May 16, 9 PM $ 0.000346
+0.23%
$ 345,538 $ 96,872
May 16, 8 PM $ 0.000351
+8.61%
$ 350,940 $ 116,420
May 16, 7 PM $ 0.000323
+0.58%
$ 323,122 $ 131,795
May 16, 6 PM $ 0.000321
-3.35%
$ 321,251 $ 137,381
May 16, 5 PM $ 0.000335
+3.40%
$ 335,251 $ 121,725
May 16, 4 PM $ 0.000324
+9.33%
$ 324,218 $ 134,859
May 16, 3 PM $ 0.0003
-10.87%
$ 300,489 $ 126,109
May 16, 2 PM $ 0.000337
-3.36%
$ 337,145 $ 134,291
May 16, 1 PM $ 0.000349
+3.03%
$ 348,782 $ 140,172