ASTEROID Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00489
-0.33%
$4.89 million $319,844
Jul 17, 6 PM $0.00485
+14.40%
$4.84 million $320,693
Jul 17, 5 PM $0.00423
-1.65%
$4.23 million $315,457
Jul 17, 4 PM $0.0043
+4.67%
$4.3 million $314,022
Jul 17, 3 PM $0.00415
-6.59%
$4.15 million $319,664
Jul 17, 2 PM $0.00452
+3.64%
$4.52 million $316,068
Jul 17, 1 PM $0.00435
-1.63%
$4.34 million $317,792
Jul 17, 12 PM $0.00443
-1.76%
$4.43 million $320,965
Jul 17, 11 AM $0.0000925
+3.94%
$92,503 $1,815
Jul 17, 10 AM $0.0000892
-97.90%
$89,178 $1,994
Jul 17, 9 AM $0.00429
+0.73%
$4.28 million $315,620
Jul 17, 8 AM $0.00432
-1.88%
$4.32 million $316,291
Jul 17, 7 AM $0.00444
+6.76%
$4.44 million $315,123
Jul 17, 6 AM $0.0041
-6.08%
$4.09 million $320,235
Jul 17, 5 AM $0.00434
-2.56%
$4.33 million $319,694
Jul 17, 4 AM $0.00451
+12.81%
$4.51 million $315,224
Jul 17, 3 AM $0.004
+3.49%
$4 million $315,839
Jul 17, 2 AM $0.004
-2.37%
$3.99 million $318,150
Jul 17, 1 AM $0.00403
+0.95%
$4.02 million $316,085
Jul 17, 12 AM $0.00399
+5.92%
$3.99 million $313,755
Jul 16, 11 PM $0.00377
-4.56%
$3.77 million $309,811
Jul 16, 10 PM $0.00394
-2.55%
$3.94 million $305,649
Jul 16, 9 PM $0.00404
-0.42%
$4.04 million $307,154
Jul 16, 8 PM $0.00406
-0.45%
$4.06 million $306,046
Jul 16, 7 PM $0.0000981
-0.61%
$98,119 $1,835
Jul 16, 6 PM $0.0000987
-0.84%
$98,638 $1,744
Jul 16, 5 PM $0.0000993
+0.00%
$99,260 $1,818
Jul 16, 4 PM $0.0000995
-0.17%
$99,466 $2,372
Jul 16, 3 PM $0.0000999
+0.55%
$99,878 $2,376
Jul 16, 2 PM $0.0000973
-0.06%
$97,306 $2,315
Jul 16, 1 PM $0.0000971
+4.10%
$97,048 $2,309
Jul 16, 12 PM $0.000093
-0.23%
$92,932 $2,211
Jul 16, 11 AM $0.0000894
-97.61%
$89,424 $2,263
Jul 16, 10 AM $0.00375
+7.79%
$3.75 million $314,764
Jul 16, 9 AM $0.00345
-1.46%
$3.45 million $319,383
Jul 16, 8 AM $0.0035
-0.48%
$3.5 million $322,629
Jul 16, 7 AM $0.0035
-0.99%
$3.5 million $323,302
Jul 16, 6 AM $0.00353
-0.20%
$3.53 million $320,528
Jul 16, 5 AM $0.00355
+1.26%
$3.55 million $321,355
Jul 16, 4 AM $0.00349
+1.07%
$3.49 million $324,392
Jul 16, 3 AM $0.00347
-1.39%
$3.47 million $327,973
Jul 16, 2 AM $0.00352
-0.79%
$3.52 million $333,201
Jul 16, 1 AM $0.00353
+4.28%
$3.53 million $336,827
Jul 16, 12 AM $0.00338
-0.06%
$3.38 million $339,722
Jul 15, 11 PM $0.00338
-0.62%
$3.38 million $341,633
Jul 15, 10 PM $0.00335
-0.06%
$3.35 million $343,397
Jul 15, 9 PM $0.00335
-0.83%
$3.35 million $345,431
Jul 15, 8 PM $0.00334
-1.91%
$3.34 million $348,507
Jul 15, 7 PM $0.00342
+0.41%
$3.42 million $347,265
Jul 15, 6 PM $0.0034
+2.04%
$3.4 million $349,683