ASTEROID Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000349
+3.03%
$ 348,782 $ 140,172
May 16, 12 PM $ 0.000338
+7.01%
$ 338,346 $ 135,972
May 16, 11 AM $ 0.000316
-5.05%
$ 316,186 $ 132,382
May 16, 10 AM $ 0.000333
-7.72%
$ 332,994 $ 136,130
May 16, 9 AM $ 0.000361
-8.21%
$ 360,977 $ 142,906
May 16, 8 AM $ 0.000395
+10.39%
$ 394,590 $ 147,684
May 16, 7 AM $ 0.000357
-1.63%
$ 357,462 $ 133,031
May 16, 6 AM $ 0.000363
+1.55%
$ 363,370 $ 130,303
May 16, 5 AM $ 0.000359
+4.20%
$ 359,186 $ 125,153
May 16, 4 AM $ 0.000341
+8.64%
$ 341,129 $ 118,893
May 16, 3 AM $ 0.000314
+2.61%
$ 314,248 $ 109,549
May 16, 2 AM $ 0.000304
+1.94%
$ 304,189 $ 105,064
May 16, 1 AM $ 0.000298
-7.74%
$ 298,320 $ 100,894
May 16, 12 AM $ 0.000323
-3.64%
$ 323,462 $ 107,906
May 15, 11 PM $ 0.000336
+2.22%
$ 335,877 $ 113,977
May 15, 10 PM $ 0.000329
+2.51%
$ 328,590 $ 107,281
May 15, 9 PM $ 0.00032
-5.58%
$ 320,435 $ 97,371
May 15, 8 PM $ 0.000305
+5.48%
$ 304,762 $ 42,116
May 15, 7 PM $ 0.000289
+11.73%
$ 288,634 $ 56,989
May 15, 6 PM $ 0.000255
+0.69%
$ 254,740 $ 51,171
May 15, 5 PM $ 0.000253
-2.31%
$ 252,970 $ 52,877
May 15, 4 PM $ 0.000259
+2.48%
$ 259,194 $ 55,888
May 15, 3 PM $ 0.000253
-1.09%
$ 252,969 $ 57,742
May 15, 2 PM $ 0.000256
+4.21%
$ 255,501 $ 59,985
May 15, 1 PM $ 0.000245
-5.02%
$ 245,183 $ 58,172
May 15, 12 PM $ 0.000258
-7.61%
$ 258,259 $ 65,872
May 15, 11 AM $ 0.000281
+3.81%
$ 281,035 $ 67,751
May 15, 10 AM $ 0.000271
+4.06%
$ 270,774 $ 65,540
May 15, 9 AM $ 0.00026
-2.26%
$ 260,418 $ 68,344
May 15, 8 AM $ 0.000267
-1.07%
$ 266,733 $ 70,126
May 15, 7 AM $ 0.000269
-0.17%
$ 269,277 $ 71,706
May 15, 6 AM $ 0.00027
+8.33%
$ 269,760 $ 73,772
May 15, 5 AM $ 0.000249
+3.00%
$ 249,022 $ 68,444
May 15, 4 AM $ 0.000243
-3.38%
$ 242,728 $ 66,318
May 15, 3 AM $ 0.000256
-1.32%
$ 255,915 $ 69,793
May 15, 2 AM $ 0.000259
-0.47%
$ 259,451 $ 72,188
May 15, 1 AM $ 0.000261
+2.53%
$ 260,682 $ 74,099
May 15, 12 AM $ 0.000256
-8.51%
$ 255,497 $ 75,275
May 14, 11 PM $ 0.000279
+3.74%
$ 279,275 $ 78,313
May 14, 10 PM $ 0.000269
-1.14%
$ 269,464 $ 77,866
May 14, 9 PM $ 0.000273
+2.17%
$ 272,804 $ 78,211
May 14, 8 PM $ 0.000267
-2.30%
$ 266,849 $ 78,873
May 14, 7 PM $ 0.000273
+0.77%
$ 273,137 $ 80,677
May 14, 6 PM $ 0.000271
+2.40%
$ 271,055 $ 79,572
May 14, 5 PM $ 0.000265
-6.28%
$ 264,710 $ 77,212
May 14, 4 PM $ 0.000282
-1.02%
$ 282,457 $ 80,026
May 14, 3 PM $ 0.000285
-3.50%
$ 285,349 $ 83,001
May 14, 2 PM $ 0.000296
+0.37%
$ 295,777 $ 87,997
May 14, 1 PM $ 0.000295
+9.26%
$ 294,864 $ 92,481
May 14, 12 PM $ 0.000269
-2.97%
$ 268,853 $ 91,334