ASTEROID Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0034
+2.04%
$3.4 million $349,683
Jul 15, 5 PM $0.00334
-4.18%
$3.34 million $348,174
Jul 15, 4 PM $0.00355
+1.23%
$3.55 million $347,275
Jul 15, 3 PM $0.00355
-5.51%
$3.55 million $348,059
Jul 15, 2 PM $0.00366
-1.37%
$3.66 million $342,715
Jul 15, 1 PM $0.00372
+7.82%
$3.72 million $345,741
Jul 15, 12 PM $0.00344
-0.78%
$3.43 million $345,674
Jul 15, 11 AM $0.00346
+1.50%
$3.46 million $345,341
Jul 15, 10 AM $0.00338
-1.80%
$3.38 million $347,039
Jul 15, 9 AM $0.00338
+0.99%
$3.38 million $347,498
Jul 15, 8 AM $0.00338
+2.05%
$3.38 million $346,635
Jul 15, 7 AM $0.00332
+0.33%
$3.32 million $346,985
Jul 15, 6 AM $0.0033
+1.92%
$3.3 million $347,235
Jul 15, 5 AM $0.00325
+1.09%
$3.25 million $349,853
Jul 15, 4 AM $0.00323
-0.65%
$3.23 million $349,217
Jul 15, 3 AM $0.00323
-3.09%
$3.23 million $345,839
Jul 15, 2 AM $0.00333
-2.00%
$3.33 million $341,355
Jul 15, 1 AM $0.00337
-1.72%
$3.37 million $338,210
Jul 15, 12 AM $0.00344
+2.11%
$3.44 million $329,505
Jul 14, 11 PM $0.00344
-1.66%
$3.44 million $334,456
Jul 14, 10 PM $0.00349
+0.90%
$3.49 million $341,346
Jul 14, 9 PM $0.00342
+5.91%
$3.42 million $339,105
Jul 14, 8 PM $0.00321
-4.70%
$3.21 million $336,495
Jul 14, 7 PM $0.00341
-0.70%
$3.41 million $332,818
Jul 14, 6 PM $0.00344
-0.09%
$3.44 million $332,377
Jul 14, 5 PM $0.00347
-3.69%
$3.47 million $333,120
Jul 14, 4 PM $0.0036
+1.47%
$3.6 million $336,528
Jul 14, 3 PM $0.00355
+2.72%
$3.55 million $338,896
Jul 14, 2 PM $0.00346
-0.12%
$3.46 million $338,551
Jul 14, 1 PM $0.00346
+1.14%
$3.46 million $336,190
Jul 14, 12 PM $0.00339
+3.07%
$3.39 million $336,371
Jul 14, 11 AM $0.00327
-3.08%
$3.27 million $334,676
Jul 14, 10 AM $0.00342
+1.03%
$3.42 million $333,633
Jul 14, 9 AM $0.00341
+0.86%
$3.41 million $332,378
Jul 14, 8 AM $0.00337
+3.95%
$3.37 million $335,310
Jul 14, 7 AM $0.00323
-5.00%
$3.23 million $332,019
Jul 14, 6 AM $0.0034
-1.48%
$3.4 million $332,479
Jul 14, 5 AM $0.00342
-3.01%
$3.42 million $329,545
Jul 14, 4 AM $0.0035
+6.86%
$3.5 million $328,519
Jul 14, 3 AM $0.0033
+1.73%
$3.3 million $325,687
Jul 14, 2 AM $0.00322
-0.92%
$3.22 million $330,315
Jul 14, 1 AM $0.00331
+0.30%
$3.31 million $334,149
Jul 14, 12 AM $0.00331
+2.32%
$3.31 million $343,333
Jul 13, 11 PM $0.00322
-1.56%
$3.22 million $338,889
Jul 13, 10 PM $0.00327
+3.51%
$3.27 million $329,990
Jul 13, 9 PM $0.00315
-2.35%
$3.15 million $330,470
Jul 13, 8 PM $0.00323
+0.59%
$3.23 million $329,143
Jul 13, 7 PM $0.00322
+1.45%
$3.22 million $331,509
Jul 13, 6 PM $0.00317
-0.19%
$3.17 million $333,073
Jul 13, 5 PM $0.00319
-7.22%
$3.19 million $332,404