ASTEROID Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000295
+9.26%
$ 294,864 $ 92,481
May 14, 12 PM $ 0.000269
-2.97%
$ 268,853 $ 91,334
May 14, 11 AM $ 0.000278
+3.59%
$ 278,146 $ 100,466
May 14, 10 AM $ 0.000268
-7.32%
$ 268,444 $ 100,673
May 14, 9 AM $ 0.000289
-4.74%
$ 289,489 $ 105,478
May 14, 8 AM $ 0.000304
+3.79%
$ 303,956 $ 113,736
May 14, 7 AM $ 0.000286
-11.46%
$ 285,925 $ 116,785
May 14, 6 AM $ 0.000323
+3.53%
$ 322,824 $ 131,997
May 14, 5 AM $ 0.000312
+1.41%
$ 311,838 $ 139,464
May 14, 4 AM $ 0.000308
-2.65%
$ 307,523 $ 147,151
May 14, 3 AM $ 0.000315
-7.29%
$ 315,354 $ 196,503
May 14, 2 AM $ 0.00034
+6.11%
$ 340,010 $ 218,622
May 14, 1 AM $ 0.000321
-5.34%
$ 321,124 $ 209,310
May 14, 12 AM $ 0.000339
-2.30%
$ 339,129 $ 219,022
May 13, 11 PM $ 0.000347
+3.46%
$ 347,030 $ 223,889
May 13, 10 PM $ 0.000335
+0.52%
$ 335,419 $ 219,241
May 13, 9 PM $ 0.000334
-2.99%
$ 333,682 $ 228,023
May 13, 8 PM $ 0.000344
-3.99%
$ 344,109 $ 232,292
May 13, 7 PM $ 0.000358
+2.83%
$ 358,469 $ 241,770
May 13, 6 PM $ 0.000349
+7.31%
$ 348,647 $ 236,144
May 13, 5 PM $ 0.000325
-3.08%
$ 324,805 $ 223,335
May 13, 4 PM $ 0.000335
-4.43%
$ 335,143 $ 240,040
May 13, 3 PM $ 0.000347
+7.91%
$ 347,188 $ 245,561
May 13, 2 PM $ 0.000322
-7.08%
$ 321,751 $ 243,841
May 13, 1 PM $ 0.000347
-9.98%
$ 346,869 $ 265,612
May 13, 12 PM $ 0.000384
-5.05%
$ 384,245 $ 282,790
May 13, 11 AM $ 0.000405
+7.63%
$ 405,102 $ 294,603
May 13, 10 AM $ 0.000378
-3.67%
$ 377,661 $ 298,809
May 13, 9 AM $ 0.000402
+13.09%
$ 402,400 $ 328,951
May 13, 8 AM $ 0.000356
-8.98%
$ 355,879 $ 302,104
May 13, 7 AM $ 0.000391
+3.27%
$ 391,034 $ 322,865
May 13, 6 AM $ 0.000379
+13.38%
$ 378,748 $ 309,422
May 13, 5 AM $ 0.000334
-4.90%
$ 333,960 $ 274,161
May 13, 4 AM $ 0.000353
-8.20%
$ 352,810 $ 284,423
May 13, 3 AM $ 0.000383
+41.26%
$ 383,118 $ 249,123
May 13, 2 AM $ 0.00027
+0.85%
$ 270,369 $ 202,086
May 13, 1 AM $ 0.000269
+7.26%
$ 268,635 $ 218,502
May 13, 12 AM $ 0.00025
+2.29%
$ 250,376 $ 214,305
May 12, 11 PM $ 0.000245
-0.84%
$ 244,806 $ 216,599
May 12, 10 PM $ 0.000244
-3.98%
$ 243,544 $ 232,378
May 12, 9 PM $ 0.000254
-0.16%
$ 253,650 $ 250,916
May 12, 8 PM $ 0.000254
-5.86%
$ 254,105 $ 279,543
May 12, 7 PM $ 0.00027
+0.14%
$ 269,988 $ 317,047
May 12, 6 PM $ 0.00027
-1.88%
$ 269,582 $ 350,771
May 12, 5 PM $ 0.000275
-6.05%
$ 274,803 $ 396,837
May 12, 4 PM $ 0.000287
-0.74%
$ 287,352 $ 594,669
May 12, 3 PM $ 0.000289
+3.77%
$ 289,002 $ 892,104
May 12, 2 PM $ 0.000278
+6.51%
$ 278,432 $ 1.69 million
May 12, 1 PM $ 0.000261
-0.55%
$ 261,433 $ 1.64 million
May 12, 12 PM $ 0.000263
-1.92%
$ 262,944 $ 1.69 million