ASTEROID Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00319
-7.22%
$3.19 million $332,404
Jul 13, 4 PM $0.00341
+0.35%
$3.41 million $331,843
Jul 13, 3 PM $0.00338
-2.11%
$3.38 million $328,777
Jul 13, 2 PM $0.00345
+0.47%
$3.45 million $332,241
Jul 13, 1 PM $0.00346
+4.37%
$3.46 million $334,992
Jul 13, 12 PM $0.0032
+0.09%
$3.2 million $338,188
Jul 13, 11 AM $0.00319
-1.54%
$3.19 million $341,307
Jul 13, 10 AM $0.00324
+1.09%
$3.24 million $342,022
Jul 13, 9 AM $0.00324
-1.28%
$3.24 million $340,019
Jul 13, 8 AM $0.00328
+7.76%
$3.28 million $336,222
Jul 13, 7 AM $0.00304
-8.00%
$3.04 million $337,712
Jul 13, 6 AM $0.00332
+3.56%
$3.32 million $337,540
Jul 13, 5 AM $0.00328
+0.99%
$3.28 million $343,176
Jul 13, 4 AM $0.00325
+2.23%
$3.25 million $342,246
Jul 13, 3 AM $0.00319
-0.72%
$3.19 million $343,530
Jul 13, 2 AM $0.00326
+1.08%
$3.26 million $337,441
Jul 13, 1 AM $0.0032
-2.20%
$3.2 million $331,379
Jul 13, 12 AM $0.00327
-1.57%
$3.26 million $324,565
Jul 12, 11 PM $0.00332
-2.56%
$3.32 million $323,242
Jul 12, 10 PM $0.00341
+0.03%
$3.4 million $329,228
Jul 12, 9 PM $0.0034
-0.18%
$3.4 million $330,318
Jul 12, 8 PM $0.00343
+1.15%
$3.43 million $330,540
Jul 12, 7 PM $0.00339
+0.09%
$3.39 million $330,145
Jul 12, 6 PM $0.00339
-1.48%
$3.39 million $329,437
Jul 12, 5 PM $0.0034
-1.02%
$3.4 million $332,308
Jul 12, 4 PM $0.00335
-6.31%
$3.35 million $337,353
Jul 12, 3 PM $0.00353
-0.90%
$3.53 million $339,601
Jul 12, 2 PM $0.00352
-8.84%
$3.52 million $338,976
Jul 12, 1 PM $0.00404
+15.25%
$4.03 million $336,361
Jul 12, 12 PM $0.00348
+14.67%
$3.48 million $332,779
Jul 12, 11 AM $0.00303
-4.84%
$3.03 million $334,337
Jul 12, 10 AM $0.00319
+1.11%
$3.19 million $330,918
Jul 12, 9 AM $0.00322
-0.68%
$3.22 million $332,108
Jul 12, 8 AM $0.00319
+1.82%
$3.19 million $332,610
Jul 12, 7 AM $0.00315
-1.41%
$3.15 million $328,789
Jul 12, 6 AM $0.00321
-0.28%
$3.21 million $331,264
Jul 12, 5 AM $0.00326
+1.91%
$3.26 million $325,459
Jul 12, 4 AM $0.0032
-0.99%
$3.2 million $326,352
Jul 12, 3 AM $0.0032
-0.75%
$3.2 million $330,428
Jul 12, 2 AM $0.00315
+1.12%
$3.15 million $330,610
Jul 12, 1 AM $0.00307
-0.20%
$3.07 million $334,288
Jul 12, 12 AM $0.00304
-2.12%
$3.04 million $338,979
Jul 11, 11 PM $0.00308
-3.42%
$3.08 million $339,877
Jul 11, 10 PM $0.00319
+0.89%
$3.19 million $339,516
Jul 11, 9 PM $0.00315
-1.90%
$3.15 million $341,213
Jul 11, 8 PM $0.00321
+0.34%
$3.21 million $340,624
Jul 11, 7 PM $0.00324
+2.11%
$3.23 million $337,147
Jul 11, 6 PM $0.00319
-1.39%
$3.19 million $338,432
Jul 11, 5 PM $0.0032
-1.78%
$3.2 million $336,474
Jul 11, 4 PM $0.00326
+1.69%
$3.26 million $331,388