ASTEROID Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00326
+1.69%
$3.26 million $331,388
Jul 11, 3 PM $0.0032
+2.20%
$3.2 million $329,240
Jul 11, 2 PM $0.00314
+0.38%
$3.14 million $330,370
Jul 11, 1 PM $0.00312
+2.46%
$3.12 million $329,469
Jul 11, 12 PM $0.00305
-1.83%
$3.05 million $328,997
Jul 11, 11 AM $0.00315
-0.54%
$3.15 million $323,590
Jul 11, 10 AM $0.00314
+1.58%
$3.14 million $326,750
Jul 11, 9 AM $0.00311
-0.61%
$3.11 million $327,034
Jul 11, 8 AM $0.00313
+0.55%
$3.13 million $326,770
Jul 11, 7 AM $0.0031
-4.35%
$3.1 million $329,131
Jul 11, 6 AM $0.00324
+4.32%
$3.24 million $324,552
Jul 11, 5 AM $0.00312
-6.20%
$3.12 million $327,046
Jul 11, 4 AM $0.00333
-0.09%
$3.33 million $326,775
Jul 11, 3 AM $0.00336
-2.27%
$3.36 million $324,607
Jul 11, 2 AM $0.00341
-2.09%
$3.41 million $325,820
Jul 11, 1 AM $0.00349
+1.57%
$3.49 million $324,960
Jul 11, 12 AM $0.0035
+1.51%
$3.5 million $327,100
Jul 10, 11 PM $0.0035
+0.55%
$3.5 million $323,958
Jul 10, 10 PM $0.00349
+0.11%
$3.49 million $321,681
Jul 10, 9 PM $0.00347
-0.89%
$3.47 million $320,674
Jul 10, 8 PM $0.00345
+0.47%
$3.45 million $326,538
Jul 10, 7 PM $0.00344
-3.78%
$3.43 million $331,837
Jul 10, 6 PM $0.00357
-1.55%
$3.57 million $327,886
Jul 10, 5 PM $0.00358
-0.83%
$3.58 million $327,054
Jul 10, 4 PM $0.00361
-0.96%
$3.61 million $332,426
Jul 10, 3 PM $0.00361
-2.28%
$3.61 million $331,465
Jul 10, 2 PM $0.00364
-4.36%
$3.64 million $332,591
Jul 10, 1 PM $0.00385
+6.24%
$3.85 million $332,957
Jul 10, 12 PM $0.00361
-0.47%
$3.61 million $335,788
Jul 10, 11 AM $0.00356
-0.78%
$3.56 million $339,479
Jul 10, 10 AM $0.00361
+0.39%
$3.61 million $339,080
Jul 10, 9 AM $0.00357
-9.49%
$3.57 million $338,742
Jul 10, 8 AM $0.00395
+5.16%
$3.95 million $338,367
Jul 10, 7 AM $0.00377
-0.03%
$3.76 million $339,293
Jul 10, 6 AM $0.00388
-0.18%
$3.88 million $343,673
Jul 10, 5 AM $0.00383
-0.57%
$3.83 million $342,739
Jul 10, 4 AM $0.00389
-1.27%
$3.89 million $342,287
Jul 10, 3 AM $0.00394
-2.45%
$3.94 million $342,865
Jul 10, 2 AM $0.00404
+2.82%
$4.04 million $340,295
Jul 10, 1 AM $0.00399
+9.74%
$3.99 million $345,416
Jul 10, 12 AM $0.00357
+5.18%
$3.57 million $341,589
Jul 9, 11 PM $0.00336
-13.37%
$3.36 million $343,667
Jul 9, 10 PM $0.00387
+2.00%
$3.87 million $344,421
Jul 9, 9 PM $0.00379
-2.14%
$3.79 million $343,509
Jul 9, 8 PM $0.00387
+1.71%
$3.87 million $338,230
Jul 9, 7 PM $0.00384
-0.54%
$3.84 million $334,807
Jul 9, 6 PM $0.00386
-0.62%
$3.86 million $337,934
Jul 9, 5 PM $0.00391
-0.03%
$3.91 million $338,394
Jul 9, 4 PM $0.00391
+3.79%
$3.91 million $338,025
Jul 9, 3 PM $0.00377
-0.61%
$3.77 million $341,036