ASTEROID Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000411
+0.03%
$ 411,555 $ 1.49 million
1:19 AM $ 0.000411
-1.67%
$ 411,350 $ 1.49 million
1:18 AM $ 0.000418
-0.11%
$ 411,350 $ 1.49 million
1:16 AM $ 0.000419
-0.06%
$ 411,350 $ 1.49 million
1:14 AM $ 0.000425
+0.00%
$ 424,558 $ 1.49 million
1:13 AM $ 0.000425
-0.08%
$ 424,558 $ 1.49 million
1:10 AM $ 0.000425
+0.00%
$ 424,558 $ 1.49 million
1:09 AM $ 0.000426
+0.18%
$ 425,553 $ 1.49 million
1:08 AM $ 0.000425
-0.06%
$ 425,553 $ 1.5 million
1:04 AM $ 0.000427
+0.00%
$ 427,359 $ 1.5 million
1:03 AM $ 0.000427
-0.17%
$ 427,359 $ 1.5 million
1:02 AM $ 0.000428
+0.00%
$ 427,359 $ 1.5 million
Download