ASTEROID Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00377
-0.61%
$3.77 million $341,036
Jul 9, 2 PM $0.00379
-1.25%
$3.79 million $340,422
Jul 9, 1 PM $0.00381
-1.78%
$3.81 million $341,089
Jul 9, 12 PM $0.00382
-1.67%
$3.82 million $335,171
Jul 9, 11 AM $0.00389
-1.44%
$3.89 million $336,953
Jul 9, 10 AM $0.00392
-0.96%
$3.92 million $335,867
Jul 9, 9 AM $0.00387
-2.12%
$3.87 million $336,765
Jul 9, 8 AM $0.00396
-1.12%
$3.96 million $337,906
Jul 9, 7 AM $0.00404
+1.69%
$4.03 million $341,384
Jul 9, 6 AM $0.00397
-3.22%
$3.96 million $343,609
Jul 9, 5 AM $0.00406
-1.02%
$4.06 million $342,824
Jul 9, 4 AM $0.00414
+2.35%
$4.14 million $346,214
Jul 9, 3 AM $0.00403
+6.39%
$4.03 million $347,670
Jul 9, 2 AM $0.00377
+3.17%
$3.77 million $348,914
Jul 9, 1 AM $0.00372
-0.80%
$3.72 million $348,479
Jul 9, 12 AM $0.00373
-0.24%
$3.73 million $350,164
Jul 8, 11 PM $0.0037
+0.90%
$3.7 million $350,467
Jul 8, 10 PM $0.00371
+1.70%
$3.71 million $351,943
Jul 8, 9 PM $0.00364
+1.25%
$3.64 million $354,810
Jul 8, 8 PM $0.00359
-0.86%
$3.59 million $358,846
Jul 8, 7 PM $0.00362
+0.19%
$3.62 million $364,366
Jul 8, 6 PM $0.00361
-0.28%
$3.61 million $363,369
Jul 8, 5 PM $0.00363
-0.55%
$3.63 million $363,915
Jul 8, 4 PM $0.00365
+4.08%
$3.65 million $363,821
Jul 8, 3 PM $0.0035
-3.02%
$3.5 million $360,590
Jul 8, 2 PM $0.0000932
-5.46%
$93,206 $2,939
Jul 8, 1 PM $0.0000981
+0.00%
$98,124 $3,090
Jul 8, 12 PM $0.0000983
-97.50%
$98,275 $3,108
Jul 8, 11 AM $0.00395
+1.31%
$3.95 million $363,424
Jul 8, 10 AM $0.00392
+2.38%
$3.92 million $362,971
Jul 8, 9 AM $0.0039
-1.19%
$3.9 million $362,449
Jul 8, 8 AM $0.0039
-0.15%
$3.9 million $360,189
Jul 8, 7 AM $0.00382
-1.88%
$3.82 million $353,560
Jul 8, 6 AM $0.00388
+5.67%
$3.88 million $352,138
Jul 8, 5 AM $0.00375
-2.57%
$3.75 million $351,842
Jul 8, 4 AM $0.0041
+0.22%
$4.1 million $349,061
Jul 8, 3 AM $0.0041
-1.54%
$4.1 million $347,669
Jul 8, 2 AM $0.00412
-4.37%
$4.11 million $349,015
Jul 8, 1 AM $0.00426
-5.13%
$4.25 million $347,170
Jul 8, 12 AM $0.00444
-0.96%
$4.44 million $343,958
Jul 7, 11 PM $0.00447
-1.91%
$4.47 million $340,920
Jul 7, 10 PM $0.00462
-1.09%
$4.62 million $338,315
Jul 7, 9 PM $0.00475
+1.06%
$4.75 million $334,674
Jul 7, 8 PM $0.00464
-2.28%
$4.63 million $333,070
Jul 7, 7 PM $0.00482
-0.43%
$4.82 million $325,191
Jul 7, 6 PM $0.00486
+0.87%
$4.86 million $324,722
Jul 7, 5 PM $0.00479
-2.08%
$4.79 million $324,176
Jul 7, 4 PM $0.0049
+3.18%
$4.89 million $319,126
Jul 7, 3 PM $0.00475
+0.15%
$4.75 million $324,129
Jul 7, 2 PM $0.00476
-1.78%
$4.76 million $322,959