ASTEROID Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.00476
-1.78%
$4.76 million $322,959
Jul 7, 1 PM $0.00486
-1.44%
$4.86 million $323,682
Jul 7, 12 PM $0.00492
-1.95%
$4.91 million $324,389
Jul 7, 11 AM $0.00493
-3.37%
$4.93 million $326,431
Jul 7, 10 AM $0.0051
-0.85%
$5.1 million $329,052
Jul 7, 9 AM $0.00507
-1.00%
$5.07 million $330,662
Jul 7, 8 AM $0.00511
-1.62%
$5.11 million $332,252
Jul 7, 7 AM $0.00519
-0.88%
$5.19 million $339,308
Jul 7, 6 AM $0.00523
-0.19%
$5.23 million $335,995
Jul 7, 5 AM $0.00527
+0.48%
$5.27 million $337,771
Jul 7, 4 AM $0.00523
-2.11%
$5.23 million $342,109
Jul 7, 3 AM $0.00527
-0.30%
$5.27 million $344,086
Jul 7, 2 AM $0.00532
+1.16%
$5.32 million $341,827
Jul 7, 1 AM $0.00529
-4.93%
$5.28 million $341,155
Jul 7, 12 AM $0.00555
-0.63%
$5.55 million $346,206
Jul 6, 11 PM $0.00558
-1.97%
$5.58 million $349,907
Jul 6, 10 PM $0.00568
-0.72%
$5.68 million $348,643
Jul 6, 9 PM $0.00572
+5.85%
$5.72 million $352,267
Jul 6, 8 PM $0.00541
+0.19%
$5.41 million $347,955
Jul 6, 7 PM $0.0054
-0.53%
$5.4 million $348,463
Jul 6, 6 PM $0.00542
-1.53%
$5.41 million $347,803
Jul 6, 5 PM $0.00548
+1.01%
$5.47 million $344,704
Jul 6, 4 PM $0.00544
-1.15%
$5.44 million $346,701
Jul 6, 3 PM $0.00555
+1.95%
$5.55 million $344,938
Jul 6, 2 PM $0.00543
+3.35%
$5.43 million $349,341
Jul 6, 1 PM $0.00523
-0.02%
$5.23 million $348,261
Jul 6, 12 PM $0.00526
+0.02%
$5.26 million $347,858
Jul 6, 11 AM $0.00525
-3.65%
$5.25 million $343,196
Jul 6, 10 AM $0.00546
+1.00%
$5.46 million $342,164
Jul 6, 9 AM $0.00542
-0.37%
$5.42 million $337,190
Jul 6, 8 AM $0.00523
-1.04%
$5.23 million $336,775
Jul 6, 7 AM $0.00534
+2.38%
$5.34 million $334,644
Jul 6, 6 AM $0.00527
-2.95%
$5.27 million $334,766
Jul 6, 5 AM $0.00543
+0.74%
$5.43 million $336,693
Jul 6, 4 AM $0.00546
-0.35%
$5.46 million $332,857
Jul 6, 3 AM $0.00544
+2.37%
$5.44 million $334,702
Jul 6, 2 AM $0.00537
-1.41%
$5.37 million $341,361
Jul 6, 1 AM $0.00539
-1.77%
$5.39 million $340,599
Jul 6, 12 AM $0.00537
-2.17%
$5.37 million $339,361
Jul 5, 11 PM $0.00543
+0.15%
$5.43 million $336,062
Jul 5, 10 PM $0.00547
-2.13%
$5.46 million $337,601
Jul 5, 9 PM $0.00559
+2.03%
$5.59 million $336,751
Jul 5, 8 PM $0.00547
-0.83%
$5.47 million $341,264
Jul 5, 7 PM $0.00547
-2.72%
$5.47 million $343,217
Jul 5, 6 PM $0.00564
-1.26%
$5.64 million $341,958
Jul 5, 5 PM $0.00569
-2.87%
$5.69 million $344,694
Jul 5, 4 PM $0.00586
-0.64%
$5.86 million $342,798
Jul 5, 3 PM $0.00572
+0.19%
$5.72 million $336,067
Jul 5, 2 PM $0.00562
+0.63%
$5.62 million $329,670
Jul 5, 1 PM $0.00549
-4.34%
$5.49 million $328,814