ASTEROID Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00549
-4.34%
$5.49 million $328,814
Jul 5, 12 PM $0.00574
+1.58%
$5.74 million $324,670
Jul 5, 11 AM $0.00565
+3.73%
$5.65 million $329,668
Jul 5, 10 AM $0.00558
+0.72%
$5.58 million $328,733
Jul 5, 9 AM $0.00555
-3.43%
$5.55 million $332,259
Jul 5, 8 AM $0.00567
-0.16%
$5.67 million $334,449
Jul 5, 7 AM $0.00566
-0.93%
$5.66 million $330,943
Jul 5, 6 AM $0.00568
-2.49%
$5.67 million $332,361
Jul 5, 5 AM $0.00581
-0.29%
$5.81 million $333,852
Jul 5, 4 AM $0.00575
-1.53%
$5.75 million $331,395
Jul 5, 3 AM $0.00593
+4.46%
$5.93 million $326,983
Jul 5, 2 AM $0.00568
+1.14%
$5.67 million $322,364
Jul 4, 8 PM $0.00708
+0.08%
$7.08 million $330,688
Jul 4, 7 PM $0.00703
-1.73%
$7.03 million $327,870
Jul 4, 6 PM $0.00749
+0.05%
$7.49 million $330,207
Jul 4, 5 PM $0.00729
-1.02%
$7.29 million $327,487
Jul 4, 4 PM $0.0073
-2.99%
$7.3 million $331,267
Jul 4, 3 PM $0.0075
-1.33%
$7.5 million $337,826
Jul 4, 2 PM $0.0076
-0.64%
$7.6 million $342,462
Jul 4, 1 PM $0.00744
+4.69%
$7.44 million $343,859
Jul 4, 12 PM $0.0071
+0.95%
$7.1 million $347,738
Jul 4, 11 AM $0.00715
+4.06%
$7.15 million $342,206
Jul 4, 10 AM $0.00684
-2.24%
$6.84 million $343,673
Jul 4, 9 AM $0.00701
-0.85%
$7.01 million $343,269
Jul 4, 5 AM $0.00673
-3.86%
$6.73 million $330,846
Jul 4, 4 AM $0.00696
+1.98%
$6.96 million $332,787
Jul 4, 3 AM $0.00682
-2.11%
$6.82 million $331,942
Jul 4, 2 AM $0.00693
-2.72%
$6.93 million $335,140
Jul 4, 1 AM $0.00722
-0.88%
$7.22 million $331,000
Jul 4, 12 AM $0.00732
-1.05%
$7.32 million $331,050
Jul 3, 11 PM $0.0072
-2.58%
$7.2 million $329,190
Jul 3, 10 PM $0.00742
-0.32%
$7.42 million $327,808
Jul 3, 9 PM $0.0075
+2.91%
$7.5 million $328,175
Jul 3, 8 PM $0.00721
-0.91%
$7.21 million $324,399
Jul 3, 7 PM $0.00731
+0.03%
$7.31 million $325,481
Jul 3, 6 PM $0.00718
-5.34%
$7.18 million $325,086
Jul 3, 5 PM $0.00763
+12.88%
$7.63 million $323,205
Jul 3, 4 PM $0.0067
+4.02%
$6.7 million $322,382
Jul 3, 3 PM $0.00644
-2.34%
$6.44 million $320,338
Jul 3, 2 PM $0.00659
+2.12%
$6.59 million $318,610
Jul 3, 1 PM $0.0065
+0.56%
$6.49 million $318,283
Jul 3, 12 PM $0.0064
-4.92%
$6.4 million $315,823
Jul 3, 11 AM $0.00681
-1.15%
$6.81 million $317,391
Jul 3, 10 AM $0.0069
-2.64%
$6.89 million $317,167
Jul 3, 9 AM $0.00704
-0.97%
$7.04 million $316,618
Jul 3, 8 AM $0.0072
+4.65%
$7.2 million $312,841
Jul 3, 7 AM $0.00688
+0.41%
$6.88 million $315,392
Jul 3, 6 AM $0.00686
+1.83%
$6.86 million $320,855
Jul 3, 5 AM $0.0068
+2.13%
$6.8 million $319,756
Jul 3, 4 AM $0.00678
+2.87%
$6.78 million $318,661