ASTEROID Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00678
+2.87%
$6.78 million $318,661
Jul 3, 3 AM $0.00662
+1.37%
$6.61 million $320,607
Jul 3, 2 AM $0.0066
+4.53K%
$6.6 million $314,530
Jul 2, 11 PM $0.000141
+0.00%
$141,201 $6,147
Jul 2, 10 PM $0.000141
+0.00%
$141,069 $6,104
Jul 2, 8 PM $0.00014
+0.16%
$140,462 $6,143
Jul 2, 7 PM $0.00014
+0.00%
$140,375 $6,066
Jul 2, 6 PM $0.00014
-0.15%
$140,270 $6,063
Jul 2, 5 PM $0.000141
+0.00%
$141,036 $5,970
Jul 2, 4 PM $0.000142
+2.50%
$142,355 $5,808
Jul 2, 3 PM $0.000139
-1.54%
$138,914 $5,618
Jul 2, 2 PM $0.000143
-5.00%
$143,108 $5,632
Jul 2, 1 PM $0.000155
-0.91%
$155,435 $5,061
Jul 2, 12 PM $0.000158
-0.38%
$157,760 $4,372
Jul 2, 11 AM $0.000158
+2.36%
$158,384 $4,587
Jul 2, 10 AM $0.000154
+0.00%
$153,629 $5,177
Jul 2, 9 AM $0.000154
+0.60%
$153,836 $5,238
Jul 2, 8 AM $0.000153
+0.48%
$152,879 $5,202
Jul 2, 7 AM $0.000152
+1.93%
$152,150 $5,146
Jul 2, 6 AM $0.000148
-1.78%
$148,411 $5,049
Jul 2, 5 AM $0.000152
-1.28%
$151,978 $5,059
Jul 2, 4 AM $0.000154
-0.81%
$153,567 $4,916
Jul 2, 3 AM $0.000156
-5.33%
$156,396 $6,673
Jul 2, 2 AM $0.000165
-0.24%
$165,129 $6,664
Jul 2, 1 AM $0.000166
+5.26%
$165,554 $7,156
Jul 2, 12 AM $0.000159
+0.00%
$158,547 $6,321
Jul 1, 11 PM $0.00016
-0.68%
$159,880 $6,312
Jul 1, 10 PM $0.000162
+2.67%
$162,416 $6,242
Jul 1, 9 PM $0.000158
+1.32%
$158,179 $6,142
Jul 1, 8 PM $0.000156
+3.50%
$156,129 $6,081
Jul 1, 7 PM $0.000152
+0.00%
$151,788 $6,479
Jul 1, 6 PM $0.000152
+0.00%
$151,500 $6,463
Jul 1, 5 PM $0.000151
-0.76%
$151,168 $7,990
Jul 1, 4 PM $0.000152
+7.34%
$152,125 $8,345
Jul 1, 3 PM $0.000149
-0.14%
$148,980 $9,994
Jul 1, 2 PM $0.000149
+1.78%
$148,854 $9,973
Jul 1, 1 PM $0.000146
-1.04%
$145,948 $10,233
Jul 1, 12 PM $0.000148
-0.56%
$147,652 $10,335
Jul 1, 11 AM $0.000149
-4.18%
$148,516 $10,643
Jul 1, 10 AM $0.000156
+0.00%
$156,085 $10,418
Jul 1, 9 AM $0.000155
-0.91%
$154,963 $10,941
Jul 1, 8 AM $0.000155
+1.60%
$155,136 $10,875
Jul 1, 7 AM $0.00015
+0.00%
$149,697 $12,402
Jul 1, 6 AM $0.00015
-0.12%
$149,875 $12,402
Jul 1, 4 AM $0.000154
+8.29%
$154,062 $12,880
Jul 1, 3 AM $0.000146
+8.11%
$145,815 $11,852
Jul 1, 2 AM $0.000135
-2.94%
$134,687 $11,247
Jul 1, 1 AM $0.000138
+0.00%
$138,089 $11,672
Jul 1, 12 AM $0.000138
+0.00%
$137,767 $11,824
Jun 30, 11 PM $0.000138
+2.17%
$138,138 $11,927