ASTEROID Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.000138
+0.00%
$137,767 $11,824
Jun 30, 11 PM $0.000138
+2.17%
$138,138 $11,927
Jun 30, 10 PM $0.000135
+0.00%
$134,786 $12,767
Jun 30, 9 PM $0.000135
-0.61%
$135,187 $12,728
Jun 30, 8 PM $0.000136
+2.79%
$135,844 $12,783
Jun 30, 7 PM $0.000136
+0.00%
$136,144 $12,223
Jun 30, 6 PM $0.000137
+0.66%
$136,604 $12,588
Jun 30, 5 PM $0.00015
+0.11%
$149,548 $13,041
Jun 30, 4 PM $0.000146
-2.59%
$146,061 $13,024
Jun 30, 3 PM $0.000152
+0.00%
$151,750 $10,242
Jun 30, 2 PM $0.000155
+2.71%
$155,267 $10,355
Jun 30, 1 PM $0.000151
+6.24%
$151,181 $9,942
Jun 30, 12 PM $0.000143
+0.20%
$142,760 $9,148
Jun 30, 11 AM $0.000142
+0.54%
$142,140 $8,916
Jun 30, 10 AM $0.000142
-0.79%
$141,565 $9,003
Jun 30, 9 AM $0.000141
+1.78%
$141,306 $8,781
Jun 30, 8 AM $0.000139
-1.61%
$138,639 $8,219
Jun 30, 7 AM $0.000141
+0.32%
$140,901 $8,359
Jun 30, 6 AM $0.000136
-1.50%
$135,995 $8,448
Jun 30, 5 AM $0.000138
-2.54%
$138,075 $8,409
Jun 30, 4 AM $0.000142
-0.64%
$141,676 $8,609
Jun 30, 3 AM $0.000143
-5.59%
$142,986 $8,402
Jun 30, 2 AM $0.000151
-2.91%
$151,451 $7,391
Jun 30, 1 AM $0.000156
+0.01%
$156,346 $7,074
Jun 30, 12 AM $0.000153
-0.99%
$152,491 $8,181
Jun 29, 11 PM $0.00016
+0.00%
$159,802 $7,930
Jun 29, 10 PM $0.000164
-1.92%
$164,229 $7,915
Jun 29, 9 PM $0.000166
+0.00%
$-- $7,828
Jun 29, 8 PM $0.00017
-0.45%
$169,874 $7,831
Jun 29, 7 PM $0.000171
-0.52%
$170,644 $7,666
Jun 29, 6 PM $0.000172
-4.10%
$171,550 $7,555
Jun 29, 5 PM $0.000179
+6.00%
$178,936 $7,321
Jun 29, 4 PM $0.000164
+0.00%
$163,731 $6,911
Jun 29, 3 PM $0.000164
+0.01%
$164,104 $6,385
Jun 29, 2 PM $0.000164
+0.14%
$164,080 $6,193
Jun 29, 1 PM $0.000168
+0.00%
$167,672 $6,353
Jun 29, 12 PM $0.000165
+1.58%
$164,860 $7,132
Jun 29, 11 AM $0.000163
-1.86%
$162,549 $7,020
Jun 29, 10 AM $0.000165
+3.01%
$165,270 $7,278
Jun 29, 9 AM $0.000161
+3.09%
$160,782 $6,864
Jun 29, 8 AM $0.000156
-5.35%
$155,878 $6,926
Jun 29, 7 AM $0.000166
+3.72%
$165,572 $6,661
Jun 29, 6 AM $0.00017
+11.21%
$170,070 $6,084
Jun 29, 5 AM $0.000152
+3.67%
$152,272 $5,058
Jun 29, 4 AM $0.000151
+0.00%
$150,474 $4,947
Jun 29, 3 AM $0.000149
+0.65%
$148,553 $5,770
Jun 29, 2 AM $0.000148
+0.00%
$147,590 $5,523
Jun 29, 1 AM $0.000147
-2.74%
$146,502 $5,522
Jun 29, 12 AM $0.000151
+8.69%
$150,626 $5,199
Jun 28, 11 PM $0.000139
+0.00%
$138,585 $3,456