ASTEROID Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.000138
+0.00%
$137,679 $3,977
Jun 28, 8 PM $0.000138
+0.00%
$137,669 $3,977
Jun 28, 7 PM $0.000138
+0.00%
$138,010 $3,971
Jun 28, 6 PM $0.000138
-1.23%
$138,008 $3,991
Jun 28, 5 PM $0.000139
+0.00%
$139,130 $4,018
Jun 28, 4 PM $0.00014
-0.30%
$139,853 $4,019
Jun 28, 1 PM $0.000139
+0.48%
$139,244 $4,196
Jun 28, 12 PM $0.000138
+1.29%
$138,084 $4,079
Jun 28, 11 AM $0.000137
+1.77%
$136,517 $3,587
Jun 28, 10 AM $0.000135
-0.87%
$134,994 $3,740
Jun 28, 9 AM $0.000136
-1.64%
$136,136 $3,707
Jun 28, 8 AM $0.000138
+0.09%
$138,409 $3,536
Jun 28, 7 AM $0.000139
-0.68%
$138,479 $3,326
Jun 28, 6 AM $0.000138
-1.40%
$138,307 $2,994
Jun 28, 5 AM $0.00014
-4.46%
$140,352 $3,319
Jun 28, 4 AM $0.000147
+0.67%
$146,944 $3,063
Jun 28, 3 AM $0.000146
+2.02%
$145,466 $2,796
Jun 28, 2 AM $0.000143
+1.07%
$142,598 $2,578
Jun 28, 1 AM $0.000141
+3.74%
$141,081 $2,715
Jun 27, 11 PM $0.00014
-0.21%
$140,214 $3,608
Jun 27, 10 PM $0.000141
+0.00%
$140,510 $3,382
Jun 27, 9 PM $0.000141
+6.17%
$140,534 $3,305
Jun 27, 8 PM $0.00013
+0.00%
$129,586 $3,008
Jun 27, 5 PM $0.000135
-0.36%
$135,273 $4,249
Jun 27, 4 PM $0.000135
-0.12%
$134,822 $4,582
Jun 27, 3 PM $0.000132
+0.00%
$131,578 $4,539
Jun 27, 2 PM $0.000131
-4.15%
$131,012 $4,545
Jun 27, 1 PM $0.000139
+0.00%
$139,111 $4,354
Jun 27, 11 AM $0.000139
+5.51%
$139,055 $4,095
Jun 27, 10 AM $0.000133
+0.00%
$133,137 $3,889
Jun 27, 8 AM $0.000132
+0.00%
$131,527 $3,830
Jun 27, 7 AM $0.000132
+0.00%
$131,525 $3,801
Jun 27, 6 AM $0.000131
+0.38%
$131,370 $3,801
Jun 27, 5 AM $0.000132
-1.35%
$131,996 $3,639
Jun 27, 4 AM $0.000134
-0.26%
$134,224 $3,338
Jun 27, 2 AM $0.000135
+4.10%
$134,591 $3,268
Jun 27, 1 AM $0.000129
+0.00%
$128,796 $3,176
Jun 27, 12 AM $0.000129
-7.85%
$129,314 $3,124
Jun 26, 10 PM $0.00014
+0.00%
$139,954 $2,343
Jun 26, 9 PM $0.000138
+0.00%
$138,213 $2,362
Jun 26, 8 PM $0.00014
-0.36%
$140,301 $2,361
Jun 26, 7 PM $0.000147
+0.00%
$146,655 $1,865
Jun 26, 6 PM $0.000148
+0.00%
$148,151 $2,020
Jun 26, 5 PM $0.000148
+1.88%
$147,807 $2,014
Jun 26, 4 PM $0.000143
-1.90%
$143,397 $1,495
Jun 26, 3 PM $0.000146
+3.57%
$146,454 $1,930
Jun 26, 2 PM $0.000143
+0.95%
$143,235 $1,909
Jun 26, 12 PM $0.000139
+0.37%
$138,675 $2,743
Jun 26, 11 AM $0.000138
-1.56%
$138,165 $2,761
Jun 26, 9 AM $0.000138
+0.00%
$137,532 $4,755