ASTEROID Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000234
-0.56%
$ 234,076 $ 1.31 million
Apr 30, 3 AM $ 0.000238
-2.01%
$ 238,076 $ 1.31 million
Apr 30, 2 AM $ 0.000243
+2.80%
$ 242,965 $ 1.31 million
Apr 30, 1 AM $ 0.000237
-11.45%
$ 237,226 $ 1.3 million
Apr 30, 12 AM $ 0.000265
+2.35%
$ 265,209 $ 1.3 million
Apr 29, 11 PM $ 0.000256
-4.05%
$ 256,348 $ 1.31 million
Apr 29, 10 PM $ 0.000267
-5.31%
$ 267,049 $ 1.31 million
Apr 29, 9 PM $ 0.000278
+8.22%
$ 278,052 $ 1.33 million
Apr 29, 8 PM $ 0.000254
-2.64%
$ 254,246 $ 1.31 million
Apr 29, 7 PM $ 0.000259
-8.08%
$ 259,359 $ 1.32 million
Apr 29, 6 PM $ 0.000292
+22.33%
$ 291,945 $ 1.31 million
Apr 29, 5 PM $ 0.000223
+2.39%
$ 223,451 $ 1.28 million
Apr 29, 4 PM $ 0.000223
-9.43%
$ 222,811 $ 1.27 million
Apr 29, 3 PM $ 0.000246
-4.60%
$ 246,003 $ 1.28 million
Apr 29, 2 PM $ 0.000257
+5.69%
$ 256,507 $ 1.28 million
Apr 29, 1 PM $ 0.000243
-0.72%
$ 242,690 $ 1.27 million
Apr 29, 12 PM $ 0.000246
-1.05%
$ 246,284 $ 1.28 million
Apr 29, 11 AM $ 0.000251
-2.49%
$ 250,726 $ 1.27 million
Apr 29, 10 AM $ 0.000262
+0.51%
$ 261,698 $ 1.29 million
Apr 29, 9 AM $ 0.000263
-0.31%
$ 263,087 $ 1.29 million
Apr 29, 8 AM $ 0.000264
-5.11%
$ 263,908 $ 1.29 million
Apr 29, 7 AM $ 0.000278
+4.91%
$ 278,125 $ 1.29 million
Apr 29, 6 AM $ 0.000265
-1.08%
$ 265,105 $ 1.29 million
Apr 29, 5 AM $ 0.000271
-0.91%
$ 270,688 $ 1.29 million
Apr 29, 4 AM $ 0.000273
-0.28%
$ 273,148 $ 1.3 million
Apr 29, 3 AM $ 0.00027
+10.75%
$ 270,295 $ 1.3 million
Apr 29, 2 AM $ 0.000245
-4.62%
$ 244,976 $ 1.29 million
Apr 29, 1 AM $ 0.000251
+4.82%
$ 251,395 $ 1.31 million
Apr 29, 12 AM $ 0.00024
-1.84%
$ 239,723 $ 1.31 million
Apr 28, 11 PM $ 0.000242
-1.88%
$ 242,409 $ 1.32 million
Apr 28, 10 PM $ 0.000247
-9.71%
$ 247,070 $ 1.31 million
Apr 28, 9 PM $ 0.000275
-5.75%
$ 274,669 $ 1.3 million
Apr 28, 8 PM $ 0.000296
-8.70%
$ 295,857 $ 1.31 million
Apr 28, 7 PM $ 0.000326
+13.57%
$ 326,472 $ 156,476
Apr 28, 6 PM $ 0.00028
-2.89%
$ 280,410 $ 1.32 million
Apr 28, 5 PM $ 0.000299
+13.68%
$ 299,398 $ 1.31 million
Apr 28, 4 PM $ 0.000268
-0.95%
$ 267,867 $ 1.31 million
Apr 28, 3 PM $ 0.000268
-4.64%
$ 267,778 $ 1.31 million
Apr 28, 2 PM $ 0.000278
-0.42%
$ 278,363 $ 1.34 million
Apr 28, 1 PM $ 0.00028
+0.33%
$ 279,662 $ 1.38 million
Apr 28, 12 PM $ 0.000275
-0.26%
$ 275,286 $ 1.38 million
Apr 28, 11 AM $ 0.00027
-6.27%
$ 269,848 $ 1.38 million
Apr 28, 10 AM $ 0.000288
+9.76%
$ 287,888 $ 1.39 million
Apr 28, 9 AM $ 0.000257
-4.31%
$ 257,053 $ 1.37 million
Apr 28, 8 AM $ 0.000265
+1.03%
$ 265,196 $ 1.38 million
Apr 28, 7 AM $ 0.000275
-6.01%
$ 274,597 $ 1.39 million
Apr 28, 6 AM $ 0.000287
+5.80%
$ 286,933 $ 1.39 million
Apr 28, 5 AM $ 0.000274
+2.11%
$ 273,742 $ 1.38 million
Apr 28, 4 AM $ 0.000257
-1.03%
$ 257,462 $ 1.38 million
Apr 28, 3 AM $ 0.000258
+0.63%
$ 258,415 $ 1.38 million