ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000295
-19.85%
$294,733 $58,512
May 16, 2026 $0.000369
+10.04%
$369,351 $92,819
May 15, 2026 $0.000336
+20.27%
$335,877 $113,977
May 14, 2026 $0.000279
-19.55%
$279,275 $78,313
May 13, 2026 $0.000347
+41.78%
$347,030 $223,889
May 12, 2026 $0.000245
-30.41%
$244,806 $216,599
May 11, 2026 $0.000351
+134.62%
$350,742 $1.84 million
May 10, 2026 $0.000149
-3.38%
$149,244 $40,195
May 9, 2026 $0.000158
-5.17%
$157,801 $55,568
May 8, 2026 $0.000163
-16.86%
$163,406 $60,756
May 7, 2026 $0.000197
+4.76%
$196,544 $46,658
May 6, 2026 $0.000187
-8.70%
$186,960 $75,868
May 5, 2026 $0.000205
-9.35%
$204,779 $86,796
May 4, 2026 $0.000226
-7.09%
$225,907 $172,509
May 3, 2026 $0.000242
+3.50%
$242,000 $74,717
May 2, 2026 $0.000233
-5.93%
$232,913 $68,482
May 1, 2026 $0.000247
-1.75%
$247,436 $68,620
Apr 30, 2026 $0.000253
-2.41%
$252,878 $79,189
Apr 29, 2026 $0.000256
+4.97%
$259,126 $1.31 million
Apr 28, 2026 $0.000242
-7.79%
$244,207 $1.32 million
Apr 27, 2026 $0.000263
-18.42%
$261,218 $1.39 million
Apr 26, 2026 $0.000323
-15.18%
$323,182 $1.46 million
Apr 25, 2026 $0.000381
+1.71%
$381,037 $1.5 million
Apr 24, 2026 $0.000367
-10.60%
$367,109 $1.46 million
Apr 23, 2026 $0.000411
-20.31%
$410,625 $1.5 million
Apr 22, 2026 $0.000517
-18.54%
$515,286 $1.81 million
Apr 21, 2026 $0.000635
-37.58%
$634,227 $2.1 million
Apr 20, 2026 $0.00102
+19.90%
$1.02 million $2.56 million
Download