ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.00226
-0.09%
$2.26 million $336,323
Aug 21, 10 AM $0.00227
-1.26%
$2.27 million $336,720
Aug 21, 9 AM $0.00229
-0.26%
$2.29 million $342,892
Aug 21, 8 AM $0.00231
+4.90%
$2.31 million $340,239
Aug 21, 7 AM $0.00222
+3.44%
$2.22 million $341,999
Aug 21, 6 AM $0.00217
+0.09%
$2.17 million $347,300
Aug 21, 5 AM $0.00216
+1.12%
$2.16 million $353,249
Aug 21, 4 AM $0.00214
+0.56%
$2.14 million $349,502
Aug 21, 3 AM $0.00213
-3.36%
$2.13 million $354,372
Aug 21, 2 AM $0.00221
-1.99%
$2.21 million $351,668
Aug 21, 1 AM $0.00227
+1.25%
$2.27 million $353,428
Aug 21, 12 AM $0.00225
+8.98%
$2.24 million $350,226
Aug 20, 11 PM $0.00205
+0.54%
$2.05 million $353,909
Aug 20, 10 PM $0.00207
+1.62%
$2.07 million $353,567
Aug 20, 9 PM $0.00197
-0.20%
$1.96 million $350,167
Aug 20, 8 PM $0.00196
-0.81%
$1.96 million $348,907
Aug 20, 7 PM $0.00194
+3.90%
$1.94 million $343,338
Aug 20, 6 PM $0.00187
-0.16%
$1.87 million $346,382
Aug 20, 5 PM $0.00188
+0.05%
$1.88 million $340,538
Aug 20, 4 PM $0.00185
+1.26%
$1.85 million $336,830
Aug 20, 3 PM $0.00183
-0.44%
$1.83 million $334,331
Aug 20, 2 PM $0.00179
-0.72%
$1.79 million $330,758
Aug 20, 1 PM $0.0018
-2.23%
$1.8 million $326,736
Aug 20, 12 PM $0.00184
+0.27%
$1.84 million $323,406
Aug 20, 11 AM $0.00184
-4.07%
$1.84 million $324,477
Aug 20, 10 AM $0.00187
-2.95%
$1.87 million $326,797
Aug 20, 9 AM $0.00194
+0.10%
$1.94 million $321,700
Aug 20, 8 AM $0.00194
+0.88%
$1.94 million $322,641
Aug 20, 7 AM $0.00192
+0.37%
$1.92 million $320,698
Aug 20, 6 AM $0.00191
+3.35%
$1.91 million $318,224
Aug 20, 5 AM $0.00184
+2.85%
$1.84 million $315,938
Aug 20, 4 AM $0.00179
+2.11%
$1.79 million $318,611
Aug 20, 3 AM $0.00176
-0.34%
$1.76 million $315,868
Aug 20, 2 AM $0.00181
-0.55%
$1.81 million $318,785
Aug 20, 1 AM $0.00181
+1.57%
$1.81 million $316,337
Aug 20, 12 AM $0.00182
-0.06%
$1.82 million $321,637
Aug 19, 11 PM $0.00181
+1.97%
$1.81 million $324,584
Aug 19, 10 PM $0.00178
-1.17%
$1.77 million $326,268
Aug 19, 9 PM $0.0018
+2.69%
$1.8 million $324,065
Aug 19, 8 PM $0.00175
+1.63%
$1.75 million $326,703
Aug 19, 7 PM $0.00172
+1.24%
$1.72 million $330,247
Aug 19, 6 PM $0.00169
-0.88%
$1.69 million $328,573
Aug 19, 5 PM $0.00167
-6.80%
$1.67 million $331,127
Aug 19, 4 PM $0.00179
+0.56%
$1.79 million $328,961
Aug 19, 3 PM $0.0018
+4.42%
$1.8 million $331,041
Aug 19, 2 PM $0.00171
-4.99%
$1.71 million $332,716
Aug 19, 1 PM $0.00181
+0.95%
$1.81 million $335,467
Aug 19, 12 PM $0.00179
+2.69%
$1.79 million $338,481
Aug 19, 11 AM $0.00183
+0.11%
$1.82 million $333,093
Aug 19, 10 AM $0.00182
+1.39%
$1.82 million $333,159