ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000156
+1.48%
$ 156,390 $ 3,844
Jun 22, 5 AM $ 0.000154
+0.41%
$ 154,399 $ 3,802
Jun 22, 4 AM $ 0.000155
+0.47%
$ 155,295 $ 3,803
Jun 22, 3 AM $ 0.000155
+0.15%
$ 154,826 $ 3,638
Jun 22, 2 AM $ 0.000155
-4.20%
$ 154,908 $ 3,895
Jun 22, 1 AM $ 0.000163
+1.21%
$ 162,614 $ 3,544
Jun 22, 12 AM $ 0.000161
-0.10%
$ 160,672 $ 3,449
Jun 21, 11 PM $ 0.000161
-0.69%
$ 160,843 $ 3,449
Jun 21, 10 PM $ 0.000162
-0.12%
$ 161,960 $ 4,163
Jun 21, 9 PM $ 0.000162
+0.53%
$ 162,149 $ 4,209
Jun 21, 8 PM $ 0.000161
-1.19%
$ 161,295 $ 4,282
Jun 21, 7 PM $ 0.000164
-0.55%
$ 164,265 $ 4,521
Jun 21, 6 PM $ 0.000165
-0.65%
$ 164,654 $ 4,626
Jun 21, 5 PM $ 0.000166
-0.42%
$ 165,735 $ 4,654
Jun 21, 3 PM $ 0.000165
+0.00%
$ 164,491 $ 4,624
Jun 21, 2 PM $ 0.000165
+0.23%
$ 164,492 $ 4,479
Jun 21, 1 PM $ 0.000165
+0.31%
$ 164,513 $ 4,427
Jun 21, 12 PM $ 0.000165
-5.54%
$ 164,703 $ 4,410
Jun 21, 11 AM $ 0.000174
+6.21%
$ 174,396 $ 3,209
Jun 21, 10 AM $ 0.000166
+1.13%
$ 165,832 $ 3,075
Jun 21, 9 AM $ 0.000164
+0.52%
$ 163,979 $ 3,039
Jun 21, 8 AM $ 0.000163
+0.00%
$ 163,090 $ 2,944
Jun 21, 7 AM $ 0.000162
+0.00%
$ 161,953 $ 2,945
Jun 21, 6 AM $ 0.000162
+1.62%
$ 161,947 $ 3,803
Jun 21, 5 AM $ 0.000159
-0.46%
$ 159,360 $ 5,641
Jun 21, 4 AM $ 0.00016
-0.07%
$ 160,094 $ 6,315
Jun 21, 3 AM $ 0.00016
+2.61%
$ 160,198 $ 7,191
Jun 21, 2 AM $ 0.000156
+2.88%
$ 156,128 $ 6,579
Jun 21, 1 AM $ 0.000152
-0.26%
$ 151,757 $ 6,398
Jun 21, 12 AM $ 0.000152
-2.43%
$ 152,157 $ 6,307
Jun 20, 11 PM $ 0.000156
-2.21%
$ 155,951 $ 6,266
Jun 20, 10 PM $ 0.00016
+3.24%
$ 160,094 $ 9,496
Jun 20, 9 PM $ 0.000155
+0.25%
$ 155,066 $ 9,830
Jun 20, 8 PM $ 0.000155
-0.83%
$ 155,414 $ 9,760
Jun 20, 7 PM $ 0.000157
-0.68%
$ 156,709 $ 9,854
Jun 20, 6 PM $ 0.000157
+0.36%
$ 156,918 $ 9,835
Jun 20, 5 PM $ 0.000156
+1.15%
$ 156,356 $ 9,754
Jun 20, 4 PM $ 0.000155
+2.25%
$ 154,579 $ 9,793
Jun 20, 3 PM $ 0.000151
-0.29%
$ 151,179 $ 9,777
Jun 20, 2 PM $ 0.000151
-0.03%
$ 150,742 $ 10,646
Jun 20, 1 PM $ 0.000151
-0.68%
$ 150,794 $ 11,250
Jun 20, 12 PM $ 0.000152
-1.10%
$ 151,829 $ 11,462
Jun 20, 11 AM $ 0.000152
+0.00%
$ 151,792 $ 11,433
Jun 20, 10 AM $ 0.000152
-0.80%
$ 151,659 $ 11,931
Jun 20, 9 AM $ 0.000153
+1.74%
$ 153,000 $ 12,919
Jun 20, 8 AM $ 0.00015
-0.14%
$ 150,390 $ 13,435
Jun 20, 7 AM $ 0.000151
+3.74%
$ 151,068 $ 13,455
Jun 20, 6 AM $ 0.000146
-10.52%
$ 145,696 $ 12,773
Jun 20, 5 AM $ 0.000163
+0.34%
$ 162,818 $ 13,156
Jun 20, 4 AM $ 0.000162
+3.22%
$ 162,232 $ 12,918