ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00044
-0.07%
$ 439,666 $ 1.5 million
9:38 PM $ 0.00044
+0.00%
$ 439,666 $ 1.5 million
9:37 PM $ 0.00044
-0.16%
$ 439,666 $ 1.5 million
9:35 PM $ 0.000442
-0.19%
$ 439,666 $ 1.51 million
9:34 PM $ 0.000446
+0.28%
$ 446,199 $ 1.51 million
9:33 PM $ 0.000445
-0.14%
$ 446,199 $ 1.5 million
9:32 PM $ 0.000446
-0.06%
$ 446,199 $ 1.5 million
9:31 PM $ 0.000447
+0.00%
$ 446,199 $ 1.5 million
9:30 PM $ 0.000447
+0.00%
$ 446,199 $ 1.5 million
9:29 PM $ 0.000449
+0.00%
$ 448,583 $ 1.5 million
9:28 PM $ 0.000449
+0.00%
$ 448,583 $ 1.5 million
9:27 PM $ 0.000449
-0.06%
$ 448,583 $ 1.5 million
9:26 PM $ 0.000449
+0.12%
$ 448,583 $ 1.5 million
9:25 PM $ 0.000448
-0.09%
$ 448,583 $ 1.5 million
9:24 PM $ 0.000454
+0.00%
$ 454,344 $ 1.5 million
9:23 PM $ 0.000453
-0.53%
$ 454,344 $ 348,106
9:22 PM $ 0.000454
+0.34%
$ 454,344 $ 349,491
9:21 PM $ 0.000456
-0.09%
$ 454,344 $ 350,878
9:20 PM $ 0.000458
-0.24%
$ 454,344 $ 352,440
9:19 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:18 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:17 PM $ 0.00043
+0.03%
$ 435,510 $ 1.49 million
9:16 PM $ 0.00043
+0.34%
$ 435,510 $ 1.49 million
9:14 PM $ 0.000444
-0.08%
$ 444,178 $ 1.49 million
9:13 PM $ 0.000445
+0.00%
$ 444,178 $ 1.49 million
9:12 PM $ 0.000445
-0.18%
$ 444,178 $ 1.49 million
9:10 PM $ 0.000445
+0.00%
$ 444,178 $ 1.48 million
9:09 PM $ 0.000446
-2.68%
$ 445,576 $ 1.48 million
9:08 PM $ 0.000458
+0.00%
$ 445,576 $ 1.49 million
9:07 PM $ 0.000458
-0.22%
$ 445,576 $ 1.49 million
9:05 PM $ 0.000461
+0.00%
$ 445,576 $ 1.49 million
9:04 PM $ 0.000461
-0.05%
$ 461,157 $ 1.5 million
9:03 PM $ 0.000461
+0.00%
$ 461,157 $ 1.5 million
9:02 PM $ 0.000462
+0.02%
$ 461,157 $ 1.5 million
9:01 PM $ 0.000461
-0.13%
$ 461,157 $ 1.5 million
9:00 PM $ 0.000461
+0.00%
$ 461,157 $ 1.5 million
8:59 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:58 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:57 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:55 PM $ 0.000467
+0.00%
$ 466,802 $ 1.5 million
8:54 PM $ 0.000457
+0.22%
$ 457,062 $ 1.5 million
8:53 PM $ 0.000456
+0.26%
$ 457,062 $ 1.5 million
8:52 PM $ 0.000455
-0.03%
$ 457,062 $ 1.49 million
8:51 PM $ 0.000455
+0.00%
$ 457,062 $ 1.49 million
8:50 PM $ 0.000455
+0.00%
$ 457,062 $ 1.49 million
8:49 PM $ 0.000455
-2.17%
$ 455,147 $ 1.49 million
8:48 PM $ 0.000465
-0.11%
$ 455,147 $ 1.49 million
8:47 PM $ 0.000466
-0.10%
$ 455,147 $ 1.49 million
8:46 PM $ 0.000466
-0.03%
$ 455,147 $ 1.49 million
8:45 PM $ 0.000466
+0.00%
$ 455,147 $ 1.49 million