ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.00194
+0.00%
$1.94 million $317,144
6:48 AM $0.00195
+0.00%
$1.95 million $317,298
6:43 AM $0.00195
+0.00%
$1.95 million $317,507
6:37 AM $0.00196
+0.00%
$1.96 million $318,288
6:32 AM $0.00196
+0.00%
$1.96 million $318,148
6:27 AM $0.00198
+0.00%
$1.98 million $318,579
6:22 AM $0.002
+0.00%
$2 million $318,902
6:17 AM $0.002
+0.00%
$2 million $317,869
6:12 AM $0.002
+0.00%
$2 million $317,939
6:07 AM $0.002
+0.00%
$2 million $317,073
6:02 AM $0.00198
+0.00%
$1.98 million $317,086
5:57 AM $0.00198
+0.00%
$1.98 million $317,467
5:52 AM $0.002
+0.00%
$2 million $318,045
5:47 AM $0.00197
+0.00%
$1.97 million $318,176
5:42 AM $0.00198
+0.00%
$1.98 million $318,161
5:37 AM $0.00201
+0.00%
$2.01 million $318,427
5:32 AM $0.002
+0.00%
$2 million $318,243
5:27 AM $0.002
+0.00%
$2 million $318,107
5:22 AM $0.002
+0.00%
$2 million $317,929
5:17 AM $0.002
+0.00%
$2 million $318,170
5:12 AM $0.00199
+0.00%
$1.99 million $317,966
5:07 AM $0.00199
+0.00%
$1.99 million $318,395
5:02 AM $0.00199
+0.00%
$1.99 million $318,120
4:57 AM $0.002
+0.00%
$2 million $318,321
4:52 AM $0.00199
+0.00%
$1.99 million $318,435
4:47 AM $0.00197
+0.00%
$1.97 million $318,042
4:42 AM $0.00198
+0.00%
$1.98 million $318,643
4:37 AM $0.00198
+0.00%
$1.98 million $319,437
4:32 AM $0.00198
+0.00%
$1.98 million $320,134
4:27 AM $0.00198
+0.00%
$1.98 million $320,804
4:22 AM $0.00199
+0.00%
$1.99 million $321,019
4:17 AM $0.00199
+0.00%
$1.99 million $320,914
4:12 AM $0.00199
+0.00%
$1.99 million $320,656
4:07 AM $0.00197
+0.00%
$1.97 million $318,805
4:02 AM $0.00197
+0.00%
$1.97 million $317,875
3:57 AM $0.002
+0.00%
$2 million $317,314
3:52 AM $0.00202
+0.00%
$2.02 million $317,085
3:47 AM $0.00202
+0.00%
$2.02 million $317,049
3:42 AM $0.00202
+0.00%
$2.02 million $317,244
3:37 AM $0.00202
+0.00%
$2.02 million $317,433
3:32 AM $0.00198
+0.00%
$1.98 million $317,661
3:27 AM $0.00199
+0.00%
$1.99 million $317,686
3:22 AM $0.002
+0.00%
$2 million $317,677
3:17 AM $0.002
+0.00%
$2 million $317,642
3:12 AM $0.002
+0.00%
$2 million $317,368
3:07 AM $0.002
+0.00%
$2 million $318,863
3:02 AM $0.002
+0.00%
$2 million $318,771
2:57 AM $0.002
+0.00%
$2 million $317,928
2:52 AM $0.00201
+0.00%
$2.01 million $317,451
2:47 AM $0.002
+0.00%
$2 million $317,104