ASTEROID Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000138
-1.56%
$138,165 $2,761
Jun 26, 9 AM $0.000138
+0.00%
$137,532 $4,755
Jun 26, 7 AM $0.000137
+0.00%
$137,205 $5,114
Jun 26, 6 AM $0.000136
+0.00%
$136,300 $4,867
Jun 26, 4 AM $0.000135
+1.82%
$135,032 $4,841
Jun 26, 2 AM $0.000135
+0.00%
$134,535 $4,954
Jun 26, 1 AM $0.000135
+0.03%
$135,386 $4,987
Jun 25, 11 PM $0.000133
+0.00%
$132,870 $5,326
Jun 25, 10 PM $0.000133
-0.23%
$132,790 $5,326
Jun 25, 9 PM $0.000133
+1.59%
$132,538 $5,332
Jun 25, 8 PM $0.000131
+0.95%
$131,221 $5,251
Jun 25, 7 PM $0.000132
+0.36%
$131,614 $5,213
Jun 25, 6 PM $0.000131
+0.51%
$130,969 $6,338
Jun 25, 5 PM $0.000136
+0.00%
$135,929 $6,764
Jun 25, 4 PM $0.000134
+0.00%
$134,221 $6,733
Jun 25, 3 PM $0.000134
-0.42%
$134,220 $6,654
Jun 25, 2 PM $0.000135
+2.50%
$134,755 $6,432
Jun 25, 1 PM $0.000139
+0.65%
$138,782 $5,253
Jun 25, 12 PM $0.000138
+0.10%
$138,132 $6,341
Jun 25, 11 AM $0.000138
+4.81%
$138,011 $6,312
Jun 25, 10 AM $0.000132
-5.28%
$131,669 $5,961
Jun 25, 9 AM $0.000148
-0.90%
$147,769 $4,561
Jun 25, 8 AM $0.000149
-1.43%
$149,113 $4,837
Jun 25, 7 AM $0.000151
+1.16%
$151,257 $4,715
Jun 25, 6 AM $0.000147
-0.09%
$147,401 $4,697
Jun 25, 5 AM $0.000145
+0.00%
$145,101 $4,686
Jun 25, 4 AM $0.000143
+0.00%
$143,135 $4,600
Jun 25, 3 AM $0.000143
-0.02%
$143,447 $4,421
Jun 25, 2 AM $0.000142
+0.00%
$142,319 $4,261
Jun 25, 1 AM $0.000143
-1.27%
$142,514 $4,139
Jun 25, 12 AM $0.000144
+0.68%
$144,353 $4,192
Jun 24, 11 PM $0.000146
+0.24%
$146,141 $4,158
Jun 24, 10 PM $0.000147
+0.00%
$146,654 $4,084
Jun 24, 8 PM $0.000145
+1.14%
$144,752 $4,086
Jun 24, 7 PM $0.000143
-4.21%
$143,291 $3,899
Jun 24, 6 PM $0.000149
+4.28%
$149,456 $2,552
Jun 24, 5 PM $0.000145
-1.83%
$144,807 $2,139
Jun 24, 4 PM $0.000147
-3.32%
$147,447 $2,016
Jun 24, 3 PM $0.000155
+2.51%
$154,614 $1,934
Jun 24, 2 PM $0.000151
+0.31%
$150,827 $2,305
Jun 24, 1 PM $0.000151
+4.53%
$151,402 $2,411
Jun 24, 12 PM $0.000145
-0.24%
$144,835 $2,195
Jun 24, 10 AM $0.000141
+0.00%
$140,691 $2,448
Jun 24, 9 AM $0.000143
+0.00%
$143,118 $2,666
Jun 24, 8 AM $0.000146
+3.26%
$145,490 $4,045
Jun 24, 7 AM $0.000142
+0.00%
$142,443 $4,094
Jun 24, 6 AM $0.000143
+0.00%
$142,530 $4,147
Jun 24, 5 AM $0.000142
+0.77%
$142,390 $4,434
Jun 24, 4 AM $0.000142
+0.00%
$141,504 $4,411
Jun 24, 3 AM $0.000141
+0.00%
$141,420 $4,411