ASTEROID Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000258
+0.63%
$ 258,415 $ 1.38 million
Apr 28, 2 AM $ 0.00026
+0.62%
$ 260,253 $ 1.39 million
Apr 28, 1 AM $ 0.00026
+0.83%
$ 259,565 $ 1.39 million
Apr 28, 12 AM $ 0.000257
-2.09%
$ 257,385 $ 1.39 million
Apr 27, 11 PM $ 0.000263
-0.70%
$ 262,964 $ 1.39 million
Apr 27, 10 PM $ 0.000265
-1.40%
$ 264,818 $ 1.41 million
Apr 27, 9 PM $ 0.00027
-0.11%
$ 270,317 $ 1.41 million
Apr 27, 8 PM $ 0.00027
-0.65%
$ 269,606 $ 1.41 million
Apr 27, 7 PM $ 0.000271
-4.68%
$ 271,487 $ 1.42 million
Apr 27, 6 PM $ 0.000284
-4.18%
$ 283,837 $ 1.42 million
Apr 27, 5 PM $ 0.000295
+4.79%
$ 295,369 $ 1.43 million
Apr 27, 4 PM $ 0.000285
-5.42%
$ 284,545 $ 1.42 million
Apr 27, 3 PM $ 0.000301
-9.23%
$ 300,787 $ 1.43 million
Apr 27, 2 PM $ 0.000328
-0.16%
$ 328,115 $ 1.46 million
Apr 27, 1 PM $ 0.000336
-1.14%
$ 335,524 $ 1.47 million
Apr 27, 12 PM $ 0.000341
-1.83%
$ 341,117 $ 1.48 million
Apr 27, 11 AM $ 0.000348
-1.56%
$ 348,429 $ 1.48 million
Apr 27, 10 AM $ 0.000356
+3.83%
$ 356,230 $ 1.48 million
Apr 27, 9 AM $ 0.000343
+8.47%
$ 343,097 $ 1.46 million
Apr 27, 8 AM $ 0.000316
-8.77%
$ 316,314 $ 1.46 million
Apr 27, 7 AM $ 0.000356
-0.01%
$ 355,754 $ 1.46 million
Apr 27, 6 AM $ 0.000365
-0.77%
$ 364,815 $ 1.47 million
Apr 27, 5 AM $ 0.000366
+0.27%
$ 365,996 $ 1.48 million
Apr 27, 4 AM $ 0.000344
+5.11%
$ 344,071 $ 1.43 million
Apr 27, 3 AM $ 0.000326
+0.75%
$ 325,685 $ 1.47 million
Apr 27, 2 AM $ 0.000326
-4.47%
$ 325,726 $ 1.47 million
Apr 27, 1 AM $ 0.000341
-3.19%
$ 341,146 $ 1.48 million
Apr 27, 12 AM $ 0.000356
+10.33%
$ 355,663 $ 1.47 million
Apr 26, 11 PM $ 0.000323
-1.50%
$ 323,182 $ 1.46 million
Apr 26, 10 PM $ 0.000323
+0.25%
$ 323,217 $ 1.47 million
Apr 26, 9 PM $ 0.000322
-3.60%
$ 322,213 $ 1.48 million
Apr 26, 8 PM $ 0.000323
-3.53%
$ 323,421 $ 1.48 million
Apr 26, 7 PM $ 0.000337
-3.21%
$ 336,905 $ 1.48 million
Apr 26, 6 PM $ 0.000346
-6.34%
$ 345,569 $ 1.47 million
Apr 26, 5 PM $ 0.00037
+0.09%
$ 369,784 $ 1.47 million
Apr 26, 4 PM $ 0.000369
-7.66%
$ 369,462 $ 1.48 million
Apr 26, 3 PM $ 0.000399
+13.52%
$ 398,809 $ 248,982
Apr 26, 2 PM $ 0.000362
+4.01%
$ 362,390 $ 1.45 million
Apr 26, 1 PM $ 0.000341
-3.85%
$ 341,406 $ 1.45 million
Apr 26, 12 PM $ 0.000355
+1.66%
$ 355,076 $ 1.45 million
Apr 26, 11 AM $ 0.000349
+1.07%
$ 349,367 $ 1.45 million
Apr 26, 10 AM $ 0.000346
-2.14%
$ 345,678 $ 1.47 million
Apr 26, 9 AM $ 0.000353
-0.62%
$ 353,357 $ 1.47 million
Apr 26, 8 AM $ 0.000351
+0.27%
$ 351,352 $ 1.47 million
Apr 26, 7 AM $ 0.000349
-7.84%
$ 348,724 $ 1.47 million
Apr 26, 6 AM $ 0.000371
+1.76%
$ 370,838 $ 1.48 million
Apr 26, 5 AM $ 0.000373
+0.07%
$ 372,754 $ 1.49 million
Apr 26, 4 AM $ 0.000376
+3.84%
$ 375,795 $ 1.51 million
Apr 26, 3 AM $ 0.000365
-10.37%
$ 365,047 $ 1.5 million
Apr 26, 2 AM $ 0.000411
+8.14%
$ 411,421 $ 1.52 million