ASTEROID Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000141
+0.00%
$141,420 $4,411
Jun 24, 2 AM $0.000142
+0.00%
$142,059 $4,429
Jun 24, 12 AM $0.000143
+0.00%
$142,807 $4,745
Jun 23, 11 PM $0.000143
+0.00%
$142,808 $4,653
Jun 23, 10 PM $0.000143
+0.72%
$142,750 $4,653
Jun 23, 9 PM $0.000142
+0.13%
$141,729 $4,608
Jun 23, 8 PM $0.00014
+0.00%
$139,733 $4,585
Jun 23, 6 PM $0.000141
+0.56%
$141,287 $4,746
Jun 23, 5 PM $0.000141
+0.00%
$-- $4,636
Jun 23, 4 PM $0.000141
-0.34%
$141,184 $4,910
Jun 23, 2 PM $0.000139
-3.23%
$139,241 $4,963
Jun 23, 1 PM $0.000144
+0.00%
$143,883 $4,336
Jun 23, 12 PM $0.000147
-0.13%
$146,899 $4,336
Jun 23, 11 AM $0.000147
+2.82%
$147,136 $4,235
Jun 23, 10 AM $0.000141
+0.02%
$140,616 $3,985
Jun 23, 9 AM $0.00014
+4.46%
$140,370 $3,699
Jun 23, 8 AM $0.000134
-5.61%
$133,758 $3,388
Jun 23, 6 AM $0.000144
-2.78%
$144,315 $2,014
Jun 23, 3 AM $0.000146
+0.00%
$146,022 $2,040
Jun 23, 2 AM $0.000147
+0.00%
$147,233 $3,028
Jun 23, 1 AM $0.000145
+0.00%
$145,263 $3,011
Jun 23, 12 AM $0.000145
-3.04%
$144,601 $3,124
Jun 22, 11 PM $0.000149
+0.64%
$149,146 $2,815
Jun 22, 10 PM $0.000148
-1.41%
$148,193 $2,820
Jun 22, 9 PM $0.00015
+0.49%
$150,269 $2,904
Jun 22, 8 PM $0.00015
-0.52%
$149,530 $2,871
Jun 22, 7 PM $0.000151
-0.45%
$150,576 $2,794
Jun 22, 6 PM $0.000151
+0.71%
$151,141 $2,920
Jun 22, 5 PM $0.00015
-1.63%
$150,080 $2,927
Jun 22, 4 PM $0.000153
-0.52%
$153,433 $2,699
Jun 22, 3 PM $0.000154
-0.08%
$154,421 $2,698
Jun 22, 2 PM $0.000159
+0.00%
$158,945 $2,649
Jun 22, 1 PM $0.000158
-0.32%
$158,189 $2,859
Jun 22, 12 PM $0.000159
+0.34%
$158,701 $2,835
Jun 22, 11 AM $0.000159
+1.15%
$159,253 $4,027
Jun 22, 10 AM $0.000157
+0.15%
$157,434 $4,202
Jun 22, 9 AM $0.000157
-1.07%
$157,203 $4,233
Jun 22, 8 AM $0.000162
+4.54%
$161,659 $4,207
Jun 22, 7 AM $0.000161
+4.66%
$160,682 $4,190
Jun 22, 6 AM $0.000156
+1.48%
$156,390 $3,844
Jun 22, 5 AM $0.000154
+0.41%
$154,399 $3,802
Jun 22, 4 AM $0.000155
+0.47%
$155,295 $3,803
Jun 22, 3 AM $0.000155
+0.15%
$154,826 $3,638
Jun 22, 2 AM $0.000155
-4.20%
$154,908 $3,895
Jun 22, 1 AM $0.000163
+1.21%
$162,614 $3,544
Jun 22, 12 AM $0.000161
-0.10%
$160,672 $3,449
Jun 21, 11 PM $0.000161
-0.69%
$160,843 $3,449
Jun 21, 10 PM $0.000162
-0.12%
$161,960 $4,163
Jun 21, 9 PM $0.000162
+0.53%
$162,149 $4,209
Jun 21, 8 PM $0.000161
-1.19%
$161,295 $4,282