ASTEROID Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000399
-1.51%
$ 399,325 $ 1.48 million
Apr 24, 1 AM $ 0.000408
-4.77%
$ 407,790 $ 1.48 million
Apr 24, 12 AM $ 0.000428
+4.29%
$ 428,223 $ 1.5 million
Apr 23, 11 PM $ 0.000411
-1.51%
$ 410,625 $ 1.5 million
Apr 23, 10 PM $ 0.000417
-4.36%
$ 416,937 $ 1.5 million
Apr 23, 9 PM $ 0.000436
-5.51%
$ 435,957 $ 1.5 million
Apr 23, 8 PM $ 0.000467
+7.70%
$ 466,802 $ 1.5 million
Apr 23, 7 PM $ 0.000433
-2.98%
$ 433,234 $ 1.47 million
Apr 23, 6 PM $ 0.000447
+0.43%
$ 446,564 $ 1.49 million
Apr 23, 5 PM $ 0.000444
-2.74%
$ 443,782 $ 1.49 million
Apr 23, 4 PM $ 0.000463
+5.46%
$ 463,250 $ 1.49 million
Apr 23, 3 PM $ 0.000439
+2.03%
$ 439,258 $ 1.47 million
Apr 23, 2 PM $ 0.000431
-9.46%
$ 430,526 $ 1.46 million
Apr 23, 1 PM $ 0.000475
+2.09%
$ 475,484 $ 1.48 million
Apr 23, 12 PM $ 0.000466
-4.76%
$ 465,827 $ 1.49 million
Apr 23, 11 AM $ 0.000484
+1.49%
$ 484,425 $ 1.5 million
Apr 23, 10 AM $ 0.000472
-0.83%
$ 471,882 $ 1.5 million
Apr 23, 9 AM $ 0.000466
-4.45%
$ 466,481 $ 1.51 million
Apr 23, 8 AM $ 0.000494
+3.58%
$ 493,647 $ 1.51 million
Apr 23, 7 AM $ 0.000477
-1.89%
$ 476,562 $ 1.5 million
Apr 23, 6 AM $ 0.000486
-3.70%
$ 486,053 $ 1.52 million
Apr 23, 5 AM $ 0.000505
-3.04%
$ 504,747 $ 1.53 million
Apr 23, 4 AM $ 0.000521
+0.69%
$ 520,576 $ 1.56 million
Apr 23, 3 AM $ 0.000517
-4.66%
$ 517,020 $ 1.62 million
Apr 23, 2 AM $ 0.00055
-3.26%
$ 550,028 $ 1.75 million
Apr 23, 1 AM $ 0.000572
-5.74%
$ 571,986 $ 1.8 million
Apr 23, 12 AM $ 0.000594
+15.35%
$ 594,384 $ 1.87 million
Apr 22, 11 PM $ 0.000517
-5.10%
$ 516,642 $ 1.81 million
Apr 22, 10 PM $ 0.000541
+8.64%
$ 541,055 $ 1.84 million
Apr 22, 9 PM $ 0.000498
-2.21%
$ 497,574 $ 1.81 million
Apr 22, 8 PM $ 0.000501
+8.47%
$ 500,773 $ 1.83 million
Apr 22, 7 PM $ 0.000468
-5.15%
$ 468,464 $ 1.81 million
Apr 22, 6 PM $ 0.000493
-4.19%
$ 492,583 $ 1.83 million
Apr 22, 5 PM $ 0.000514
-4.61%
$ 514,296 $ 1.85 million
Apr 22, 4 PM $ 0.000539
+0.44%
$ 539,177 $ 1.88 million
Apr 22, 3 PM $ 0.000538
-7.95%
$ 538,111 $ 1.9 million
Apr 22, 2 PM $ 0.000585
+3.82%
$ 584,516 $ 1.95 million
Apr 22, 1 PM $ 0.000562
-0.56%
$ 562,386 $ 1.94 million
Apr 22, 12 PM $ 0.000571
-4.54%
$ 570,542 $ 1.97 million
Apr 22, 11 AM $ 0.000598
+3.14%
$ 597,734 $ 2 million
Apr 22, 10 AM $ 0.00058
+4.09%
$ 579,622 $ 1.99 million
Apr 22, 9 AM $ 0.000557
-0.74%
$ 556,578 $ 1.98 million
Apr 22, 8 AM $ 0.000548
-7.74%
$ 547,524 $ 2.01 million
Apr 22, 7 AM $ 0.00059
+6.87%
$ 589,642 $ 2.05 million
Apr 22, 6 AM $ 0.00055
+2.44%
$ 549,983 $ 2.01 million
Apr 22, 5 AM $ 0.000537
+2.62%
$ 537,466 $ 2.01 million
Apr 22, 4 AM $ 0.000529
-13.21%
$ 528,626 $ 1.99 million
Apr 22, 3 AM $ 0.000611
+28.42%
$ 611,367 $ 2.1 million
Apr 22, 2 AM $ 0.000476
-12.45%
$ 475,973 $ 1.93 million
Apr 22, 1 AM $ 0.000547
-13.39%
$ 547,135 $ 772,780