ASTEROID Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000161
-1.19%
$161,295 $4,282
Jun 21, 7 PM $0.000164
-0.55%
$164,265 $4,521
Jun 21, 6 PM $0.000165
-0.65%
$164,654 $4,626
Jun 21, 5 PM $0.000166
-0.42%
$165,735 $4,654
Jun 21, 3 PM $0.000165
+0.00%
$164,491 $4,624
Jun 21, 2 PM $0.000165
+0.23%
$164,492 $4,479
Jun 21, 1 PM $0.000165
+0.31%
$164,513 $4,427
Jun 21, 12 PM $0.000165
-5.54%
$164,703 $4,410
Jun 21, 11 AM $0.000174
+6.21%
$174,396 $3,209
Jun 21, 10 AM $0.000166
+1.13%
$165,832 $3,075
Jun 21, 9 AM $0.000164
+0.52%
$163,979 $3,039
Jun 21, 8 AM $0.000163
+0.00%
$163,090 $2,944
Jun 21, 7 AM $0.000162
+0.00%
$161,953 $2,945
Jun 21, 6 AM $0.000162
+1.62%
$161,947 $3,803
Jun 21, 5 AM $0.000159
-0.46%
$159,360 $5,641
Jun 21, 4 AM $0.00016
-0.07%
$160,094 $6,315
Jun 21, 3 AM $0.00016
+2.61%
$160,198 $7,191
Jun 21, 2 AM $0.000156
+2.88%
$156,128 $6,579
Jun 21, 1 AM $0.000152
-0.26%
$151,757 $6,398
Jun 21, 12 AM $0.000152
-2.43%
$152,157 $6,307
Jun 20, 11 PM $0.000156
-2.21%
$155,951 $6,266
Jun 20, 10 PM $0.00016
+3.24%
$160,094 $9,496
Jun 20, 9 PM $0.000155
+0.25%
$155,066 $9,830
Jun 20, 8 PM $0.000155
-0.83%
$155,414 $9,760
Jun 20, 7 PM $0.000157
-0.68%
$156,709 $9,854
Jun 20, 6 PM $0.000157
+0.36%
$156,918 $9,835
Jun 20, 5 PM $0.000156
+1.15%
$156,356 $9,754
Jun 20, 4 PM $0.000155
+2.25%
$154,579 $9,793
Jun 20, 3 PM $0.000151
-0.29%
$151,179 $9,777
Jun 20, 2 PM $0.000151
-0.03%
$150,742 $10,646
Jun 20, 1 PM $0.000151
-0.68%
$150,794 $11,250
Jun 20, 12 PM $0.000152
-1.10%
$151,829 $11,462
Jun 20, 11 AM $0.000152
+0.00%
$151,792 $11,433
Jun 20, 10 AM $0.000152
-0.80%
$151,659 $11,931
Jun 20, 9 AM $0.000153
+1.74%
$153,000 $12,919
Jun 20, 8 AM $0.00015
-0.14%
$150,390 $13,435
Jun 20, 7 AM $0.000151
+3.74%
$151,068 $13,455
Jun 20, 6 AM $0.000146
-10.52%
$145,696 $12,773
Jun 20, 5 AM $0.000163
+0.34%
$162,818 $13,156
Jun 20, 4 AM $0.000162
+3.22%
$162,232 $12,918
Jun 20, 3 AM $0.000157
+0.92%
$156,900 $12,751
Jun 20, 2 AM $0.000156
-0.53%
$155,473 $12,759
Jun 20, 1 AM $0.000156
+2.53%
$156,288 $12,841
Jun 20, 12 AM $0.000152
+1.03%
$152,435 $14,973
Jun 19, 11 PM $0.000151
-0.16%
$150,928 $15,235
Jun 19, 10 PM $0.000151
-5.57%
$150,648 $17,970
Jun 19, 9 PM $0.00016
-1.07%
$159,568 $19,516
Jun 19, 8 PM $0.000161
-1.73%
$161,294 $33,048
Jun 19, 7 PM $0.000164
-0.27%
$164,131 $33,297
Jun 19, 6 PM $0.000165
-0.21%
$164,572 $33,729