ASTEROID Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.000165
-0.21%
$164,572 $33,729
Jun 19, 5 PM $0.000165
+0.46%
$164,964 $33,784
Jun 19, 4 PM $0.000164
+2.65%
$164,209 $33,318
Jun 19, 3 PM $0.00016
-1.15%
$159,966 $32,670
Jun 19, 2 PM $0.000165
-2.99%
$165,107 $31,893
Jun 19, 1 PM $0.00017
+0.79%
$170,044 $33,077
Jun 19, 12 PM $0.000169
+1.34%
$168,706 $32,535
Jun 19, 11 AM $0.000173
+3.55%
$172,830 $31,944
Jun 19, 10 AM $0.000167
+1.38%
$166,903 $31,457
Jun 19, 9 AM $0.000168
-3.89%
$167,943 $30,042
Jun 19, 8 AM $0.000174
+0.97%
$174,157 $31,118
Jun 19, 7 AM $0.000173
+1.87%
$172,534 $30,699
Jun 19, 6 AM $0.000169
-1.36%
$169,378 $29,953
Jun 19, 5 AM $0.000172
-0.50%
$171,708 $29,384
Jun 19, 4 AM $0.000173
-6.74%
$172,840 $29,502
Jun 19, 3 AM $0.000182
-2.65%
$181,799 $30,595
Jun 19, 2 AM $0.000186
+11.52%
$186,059 $30,077
Jun 19, 1 AM $0.000167
-4.83%
$166,881 $27,096
Jun 19, 12 AM $0.000175
-5.16%
$175,350 $26,783
Jun 18, 11 PM $0.000186
+4.81%
$185,567 $27,128
Jun 18, 10 PM $0.000175
-12.35%
$175,082 $22,603
Jun 18, 9 PM $0.000203
+34.72%
$203,232 $19,675
Jun 18, 7 PM $0.000146
+0.00%
$146,243 $3,208
Jun 18, 6 PM $0.00015
+0.22%
$149,668 $3,209
Jun 18, 5 PM $0.000149
+1.01%
$149,340 $3,719
Jun 18, 4 PM $0.000149
+0.00%
$148,554 $4,465
Jun 18, 3 PM $0.00015
+1.12%
$150,034 $4,486
Jun 18, 2 PM $0.000148
+0.86%
$148,340 $5,361
Jun 18, 1 PM $0.000148
+0.00%
$147,682 $5,957
Jun 18, 12 PM $0.000148
+0.75%
$147,741 $6,413
Jun 18, 11 AM $0.000147
-0.55%
$146,642 $6,700
Jun 18, 10 AM $0.000147
-1.34%
$147,447 $6,723
Jun 18, 9 AM $0.000149
+0.44%
$149,453 $6,969
Jun 18, 8 AM $0.000149
+0.25%
$148,798 $6,921
Jun 18, 7 AM $0.000148
+2.25%
$148,427 $6,909
Jun 18, 6 AM $0.000145
-1.45%
$145,159 $7,020
Jun 18, 5 AM $0.000148
+0.00%
$148,365 $6,865
Jun 18, 4 AM $0.000148
+1.82%
$148,350 $6,785
Jun 18, 3 AM $0.000146
+0.00%
$145,702 $6,635
Jun 18, 2 AM $0.000146
-2.03%
$145,708 $6,635
Jun 18, 1 AM $0.000149
+0.29%
$148,733 $6,518
Jun 18, 12 AM $0.000148
-1.08%
$148,149 $6,643
Jun 17, 11 PM $0.00015
+2.19%
$149,765 $6,643
Jun 17, 10 PM $0.000147
-3.32%
$146,553 $6,317
Jun 17, 9 PM $0.000152
+0.70%
$151,594 $6,016
Jun 17, 8 PM $0.000151
-0.27%
$150,535 $6,340
Jun 17, 7 PM $0.000151
-3.36%
$150,941 $6,354
Jun 17, 6 PM $0.000156
+2.34%
$156,199 $6,555
Jun 17, 5 PM $0.000153
-1.82%
$152,629 $5,491
Jun 17, 4 PM $0.000155
+0.14%
$155,456 $5,200