ASTEROID Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.000155
+0.14%
$155,456 $5,200
Jun 17, 3 PM $0.000155
-1.01%
$155,248 $5,053
Jun 17, 2 PM $0.000156
-4.33%
$156,206 $6,420
Jun 17, 1 PM $0.000163
-2.96%
$163,241 $6,003
Jun 17, 12 PM $0.000168
+2.05%
$168,225 $6,097
Jun 17, 11 AM $0.000165
-0.47%
$164,654 $5,819
Jun 17, 10 AM $0.000165
-1.39%
$165,434 $6,724
Jun 17, 9 AM $0.000168
+5.92%
$167,722 $7,206
Jun 17, 8 AM $0.000159
-1.18%
$159,432 $7,161
Jun 17, 7 AM $0.000161
-2.63%
$161,334 $7,353
Jun 17, 6 AM $0.000166
+2.08%
$165,693 $7,473
Jun 17, 5 AM $0.000162
-0.05%
$162,309 $7,490
Jun 17, 4 AM $0.000162
-0.29%
$162,395 $8,650
Jun 17, 3 AM $0.000163
+1.69%
$162,875 $8,967
Jun 17, 2 AM $0.00016
-0.49%
$160,258 $8,817
Jun 17, 1 AM $0.000161
+0.55%
$161,075 $10,842
Jun 17, 12 AM $0.00016
-2.02%
$160,191 $15,009
Jun 16, 11 PM $0.000164
-0.34%
$163,496 $16,561
Jun 16, 10 PM $0.000164
-0.14%
$163,837 $17,305
Jun 16, 9 PM $0.000167
+0.00%
$166,755 $17,714
Jun 16, 8 PM $0.000166
-0.23%
$166,455 $18,350
Jun 16, 7 PM $0.000167
-0.76%
$166,835 $18,242
Jun 16, 6 PM $0.000168
+1.50%
$168,202 $18,277
Jun 16, 5 PM $0.000166
+1.04%
$165,716 $18,540
Jun 16, 4 PM $0.000164
+2.91%
$164,365 $19,676
Jun 16, 3 PM $0.00016
+7.77%
$159,532 $20,357
Jun 16, 2 PM $0.000151
-9.29%
$150,917 $17,036
Jun 16, 1 PM $0.000167
-1.66%
$167,090 $19,487
Jun 16, 12 PM $0.000169
+1.36%
$168,981 $20,332
Jun 16, 11 AM $0.000168
-5.29%
$167,726 $20,166
Jun 16, 10 AM $0.000177
-4.96%
$177,100 $24,792
Jun 16, 9 AM $0.000186
-1.83%
$186,324 $25,203
Jun 16, 8 AM $0.000178
-0.53%
$178,127 $25,479
Jun 16, 7 AM $0.00018
-0.40%
$180,182 $26,401
Jun 16, 6 AM $0.000181
+2.09%
$180,894 $29,118
Jun 16, 5 AM $0.000177
-2.47%
$177,210 $30,409
Jun 16, 4 AM $0.000182
-2.00%
$181,706 $32,351
Jun 16, 3 AM $0.000185
+3.47%
$185,401 $39,165
Jun 16, 2 AM $0.000179
-2.31%
$179,331 $54,308
Jun 16, 1 AM $0.000184
+7.16%
$183,573 $56,374
Jun 16, 12 AM $0.000171
+2.71%
$171,262 $48,195
Jun 15, 11 PM $0.000166
-4.06%
$166,221 $45,415
Jun 15, 10 PM $0.000173
+4.44%
$173,246 $46,263
Jun 15, 9 PM $0.000166
+0.25%
$165,875 $44,529
Jun 15, 8 PM $0.000165
+0.00%
$165,460 $44,534
Jun 15, 7 PM $0.000165
-0.50%
$165,460 $44,535
Jun 15, 6 PM $0.000166
-3.60%
$166,294 $45,114
Jun 15, 5 PM $0.000173
+0.39%
$172,497 $46,004
Jun 15, 4 PM $0.000172
-5.03%
$171,717 $45,002
Jun 15, 3 PM $0.000181
+4.58%
$180,795 $46,858