ASTEROID Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.000173
-0.50%
$172,877 $44,887
Jun 15, 1 PM $0.000177
+0.28%
$176,643 $44,967
Jun 15, 12 PM $0.000176
-1.69%
$176,436 $44,492
Jun 15, 11 AM $0.000179
+10.93%
$179,454 $44,931
Jun 15, 10 AM $0.000179
+6.54%
$179,142 $38,224
Jun 15, 9 AM $0.000168
+3.75%
$168,126 $43,744
Jun 15, 8 AM $0.000162
-4.14%
$162,049 $41,603
Jun 15, 7 AM $0.000171
+0.01%
$170,994 $42,488
Jun 15, 6 AM $0.000171
-0.28%
$170,968 $40,430
Jun 15, 5 AM $0.000172
-4.17%
$171,480 $40,000
Jun 15, 4 AM $0.000179
-6.75%
$178,879 $38,680
Jun 15, 3 AM $0.000192
+26.64%
$191,858 $37,454
Jun 15, 2 AM $0.000162
+9.86%
$162,392 $12,833
Jun 15, 1 AM $0.000149
-0.17%
$148,641 $10,291
Jun 15, 12 AM $0.000149
+2.22%
$148,897 $11,450
Jun 14, 11 PM $0.000146
+4.78%
$145,659 $11,232
Jun 14, 10 PM $0.000139
-6.06%
$139,024 $10,446
Jun 14, 9 PM $0.000148
+4.34%
$147,991 $10,922
Jun 14, 8 PM $0.000142
+4.45%
$141,832 $10,551
Jun 14, 7 PM $0.000135
+0.00%
$134,483 $9,448
Jun 14, 6 PM $0.00014
-0.18%
$139,576 $9,448
Jun 14, 5 PM $0.00014
+2.68%
$139,822 $9,838
Jun 14, 4 PM $0.000136
-3.69%
$136,173 $9,573
Jun 14, 3 PM $0.000141
+4.44%
$141,400 $10,467
Jun 14, 2 PM $0.000136
-2.72%
$136,440 $10,305
Jun 14, 1 PM $0.00014
+0.84%
$140,331 $12,280
Jun 14, 12 PM $0.000139
-1.72%
$139,157 $13,262
Jun 14, 11 AM $0.000142
+0.30%
$141,586 $14,248
Jun 14, 10 AM $0.000141
-5.54%
$141,239 $13,834
Jun 14, 9 AM $0.00015
-5.08%
$149,522 $9,954
Jun 14, 8 AM $0.000158
+1.89%
$157,614 $10,123
Jun 14, 7 AM $0.000155
-0.24%
$154,694 $10,134
Jun 14, 6 AM $0.000155
-0.41%
$155,059 $10,397
Jun 14, 5 AM $0.000156
+3.42%
$155,702 $10,429
Jun 14, 4 AM $0.000151
-3.33%
$150,550 $10,479
Jun 14, 3 AM $0.000156
-0.84%
$155,555 $12,370
Jun 14, 2 AM $0.000157
-0.81%
$156,877 $12,764
Jun 14, 1 AM $0.000158
+7.12%
$158,158 $12,804
Jun 14, 12 AM $0.00015
-3.84%
$150,050 $11,640
Jun 13, 11 PM $0.000153
-0.08%
$152,514 $12,872
Jun 13, 10 PM $0.000153
+0.88%
$152,744 $12,879
Jun 13, 9 PM $0.000151
-0.67%
$151,400 $12,917
Jun 13, 8 PM $0.000152
-0.30%
$152,397 $12,916
Jun 13, 7 PM $0.000153
+0.31%
$152,850 $14,365
Jun 13, 6 PM $0.000154
-0.29%
$153,656 $20,561
Jun 13, 5 PM $0.000154
+4.11%
$154,091 $20,654
Jun 13, 4 PM $0.000148
-0.54%
$148,319 $21,299
Jun 13, 3 PM $0.000149
-0.82%
$149,118 $23,090
Jun 13, 2 PM $0.000151
-2.50%
$150,563 $29,519
Jun 13, 1 PM $0.000154
-2.65%
$154,426 $34,511