ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000163
+0.34%
$ 162,818 $ 13,156
Jun 20, 4 AM $ 0.000162
+3.22%
$ 162,232 $ 12,918
Jun 20, 3 AM $ 0.000157
+0.92%
$ 156,900 $ 12,751
Jun 20, 2 AM $ 0.000156
-0.53%
$ 155,473 $ 12,759
Jun 20, 1 AM $ 0.000156
+2.53%
$ 156,288 $ 12,841
Jun 20, 12 AM $ 0.000152
+1.03%
$ 152,435 $ 14,973
Jun 19, 11 PM $ 0.000151
-0.16%
$ 150,928 $ 15,235
Jun 19, 10 PM $ 0.000151
-5.57%
$ 150,648 $ 17,970
Jun 19, 9 PM $ 0.00016
-1.07%
$ 159,568 $ 19,516
Jun 19, 8 PM $ 0.000161
-1.73%
$ 161,294 $ 33,048
Jun 19, 7 PM $ 0.000164
-0.27%
$ 164,131 $ 33,297
Jun 19, 6 PM $ 0.000165
-0.21%
$ 164,572 $ 33,729
Jun 19, 5 PM $ 0.000165
+0.46%
$ 164,964 $ 33,784
Jun 19, 4 PM $ 0.000164
+2.65%
$ 164,209 $ 33,318
Jun 19, 3 PM $ 0.00016
-1.15%
$ 159,966 $ 32,670
Jun 19, 2 PM $ 0.000165
-2.99%
$ 165,107 $ 31,893
Jun 19, 1 PM $ 0.00017
+0.79%
$ 170,044 $ 33,077
Jun 19, 12 PM $ 0.000169
+1.34%
$ 168,706 $ 32,535
Jun 19, 11 AM $ 0.000173
+3.55%
$ 172,830 $ 31,944
Jun 19, 10 AM $ 0.000167
+1.38%
$ 166,903 $ 31,457
Jun 19, 9 AM $ 0.000168
-3.89%
$ 167,943 $ 30,042
Jun 19, 8 AM $ 0.000174
+0.97%
$ 174,157 $ 31,118
Jun 19, 7 AM $ 0.000173
+1.87%
$ 172,534 $ 30,699
Jun 19, 6 AM $ 0.000169
-1.36%
$ 169,378 $ 29,953
Jun 19, 5 AM $ 0.000172
-0.50%
$ 171,708 $ 29,384
Jun 19, 4 AM $ 0.000173
-6.74%
$ 172,840 $ 29,502
Jun 19, 3 AM $ 0.000182
-2.65%
$ 181,799 $ 30,595
Jun 19, 2 AM $ 0.000186
+11.52%
$ 186,059 $ 30,077
Jun 19, 1 AM $ 0.000167
-4.83%
$ 166,881 $ 27,096
Jun 19, 12 AM $ 0.000175
-5.16%
$ 175,350 $ 26,783
Jun 18, 11 PM $ 0.000186
+4.81%
$ 185,567 $ 27,128
Jun 18, 10 PM $ 0.000175
-12.35%
$ 175,082 $ 22,603
Jun 18, 9 PM $ 0.000203
+34.72%
$ 203,232 $ 19,675
Jun 18, 7 PM $ 0.000146
+0.00%
$ 146,243 $ 3,208
Jun 18, 6 PM $ 0.00015
+0.22%
$ 149,668 $ 3,209
Jun 18, 5 PM $ 0.000149
+1.01%
$ 149,340 $ 3,719
Jun 18, 4 PM $ 0.000149
+0.00%
$ 148,554 $ 4,465
Jun 18, 3 PM $ 0.00015
+1.12%
$ 150,034 $ 4,486
Jun 18, 2 PM $ 0.000148
+0.86%
$ 148,340 $ 5,361
Jun 18, 1 PM $ 0.000148
+0.00%
$ 147,682 $ 5,957
Jun 18, 12 PM $ 0.000148
+0.75%
$ 147,741 $ 6,413
Jun 18, 11 AM $ 0.000147
-0.55%
$ 146,642 $ 6,700
Jun 18, 10 AM $ 0.000147
-1.34%
$ 147,447 $ 6,723
Jun 18, 9 AM $ 0.000149
+0.44%
$ 149,453 $ 6,969
Jun 18, 8 AM $ 0.000149
+0.25%
$ 148,798 $ 6,921
Jun 18, 7 AM $ 0.000148
+2.25%
$ 148,427 $ 6,909
Jun 18, 6 AM $ 0.000145
-1.45%
$ 145,159 $ 7,020
Jun 18, 5 AM $ 0.000148
+0.00%
$ 148,365 $ 6,865
Jun 18, 4 AM $ 0.000148
+1.82%
$ 148,350 $ 6,785
Jun 18, 3 AM $ 0.000146
+0.00%
$ 145,702 $ 6,635