ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00182
-0.11%
$1.82 million $334,402
Aug 19, 8 AM $0.00183
+3.04%
$1.83 million $337,444
Aug 19, 7 AM $0.0018
+2.39%
$1.8 million $338,350
Aug 19, 6 AM $0.00174
+0.87%
$1.74 million $337,733
Aug 19, 5 AM $0.00174
-6.35%
$1.74 million $336,377
Aug 19, 4 AM $0.00184
-5.10%
$1.84 million $338,120
Aug 19, 3 AM $0.00194
+2.16%
$1.94 million $339,732
Aug 19, 2 AM $0.0019
+2.26%
$1.9 million $335,213
Aug 19, 1 AM $0.00189
+0.26%
$1.89 million $338,427
Aug 19, 12 AM $0.00189
-1.87%
$1.89 million $337,537
Aug 18, 11 PM $0.00196
-1.06%
$1.96 million $340,715
Aug 18, 10 PM $0.00199
+5.30%
$1.99 million $340,817
Aug 18, 9 PM $0.00189
+3.17%
$1.89 million $347,036
Aug 18, 8 PM $0.00182
+1.62%
$1.82 million $349,089
Aug 18, 7 PM $0.00194
+2.59%
$1.94 million $350,012
Aug 18, 6 PM $0.00185
+2.21%
$1.85 million $351,970
Aug 18, 5 PM $0.00183
-3.58%
$1.83 million $351,529
Aug 18, 4 PM $0.0019
-5.38%
$1.9 million $352,668
Aug 18, 3 PM $0.00201
-3.17%
$2.01 million $348,549
Aug 18, 2 PM $0.00212
-0.79%
$2.12 million $348,761
Aug 18, 1 PM $0.00212
-0.14%
$2.12 million $345,307
Aug 18, 12 PM $0.00212
+1.82%
$2.12 million $344,117
Aug 18, 11 AM $0.00209
+0.82%
$2.09 million $348,058
Aug 18, 10 AM $0.00223
+0.54%
$2.23 million $346,896
Aug 18, 9 AM $0.00219
-3.77%
$2.19 million $345,625
Aug 18, 8 AM $0.00228
+0.26%
$2.28 million $345,054
Aug 18, 7 AM $0.00227
-1.52%
$2.27 million $345,899
Aug 18, 6 AM $0.00227
-0.66%
$2.27 million $349,003
Aug 18, 5 AM $0.00229
-0.26%
$2.29 million $347,693
Aug 18, 4 AM $0.00229
-0.48%
$2.29 million $347,015
Aug 18, 3 AM $0.0023
+0.13%
$2.3 million $346,148
Aug 18, 2 AM $0.0023
-1.33%
$2.3 million $351,741
Aug 18, 1 AM $0.00235
+6.38%
$2.35 million $348,796
Aug 18, 12 AM $0.00216
+2.17%
$2.16 million $347,022
Aug 17, 11 PM $0.00212
-0.28%
$2.12 million $338,784
Aug 17, 10 PM $0.00207
-7.14%
$2.07 million $336,425
Aug 17, 9 PM $0.00222
-1.29%
$2.22 million $336,399
Aug 17, 8 PM $0.00229
+6.70%
$2.29 million $337,408
Aug 17, 7 PM $0.00219
+5.43%
$2.19 million $337,245
Aug 17, 6 PM $0.00208
-2.71%
$2.08 million $337,040
Aug 17, 5 PM $0.00211
-2.94%
$2.11 million $336,789
Aug 17, 4 PM $0.00214
-0.84%
$2.14 million $340,451
Aug 17, 3 PM $0.00216
+2.08%
$2.16 million $343,076
Aug 17, 2 PM $0.00213
-2.29%
$2.13 million $335,569
Aug 17, 1 PM $0.00222
+4.86%
$2.22 million $332,943
Aug 17, 12 PM $0.00223
-0.49%
$2.23 million $334,440
Aug 17, 11 AM $0.00225
-4.14%
$2.24 million $330,781
Aug 17, 10 AM $0.00233
-2.39%
$2.33 million $334,272
Aug 17, 9 AM $0.00237
+0.64%
$2.37 million $335,268
Aug 17, 8 AM $0.00234
-3.22%
$2.34 million $328,024