ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000436
-0.03%
$ 435,743 $ 1.51 million
10:00 PM $ 0.000436
+0.00%
$ 435,743 $ 1.51 million
9:59 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:58 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:57 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:54 PM $ 0.000435
+0.00%
$ 434,923 $ 1.5 million
9:53 PM $ 0.000435
-0.10%
$ 434,923 $ 1.51 million
9:52 PM $ 0.000435
-0.13%
$ 434,923 $ 1.51 million
9:51 PM $ 0.000436
+0.00%
$ 434,923 $ 1.51 million
9:50 PM $ 0.000436
+0.00%
$ 434,923 $ 1.51 million
9:49 PM $ 0.000435
+0.83%
$ 435,362 $ 1.5 million
9:48 PM $ 0.000432
+0.00%
$ 435,362 $ 1.5 million
9:47 PM $ 0.000432
-0.17%
$ 435,362 $ 1.5 million
9:45 PM $ 0.000432
+0.00%
$ 435,362 $ 1.5 million
9:44 PM $ 0.000432
+0.00%
$ 431,962 $ 1.5 million
9:43 PM $ 0.000432
-0.04%
$ 431,962 $ 1.5 million
9:42 PM $ 0.000433
+0.00%
$ 431,962 $ 1.5 million
9:41 PM $ 0.000433
+0.00%
$ 431,962 $ 1.5 million
9:39 PM $ 0.00044
-0.07%
$ 439,666 $ 1.5 million
9:38 PM $ 0.00044
+0.00%
$ 439,666 $ 1.5 million
9:37 PM $ 0.00044
-0.16%
$ 439,666 $ 1.5 million
9:35 PM $ 0.000442
-0.19%
$ 439,666 $ 1.51 million
9:34 PM $ 0.000446
+0.28%
$ 446,199 $ 1.51 million
9:33 PM $ 0.000445
-0.14%
$ 446,199 $ 1.5 million
9:32 PM $ 0.000446
-0.06%
$ 446,199 $ 1.5 million
9:31 PM $ 0.000447
+0.00%
$ 446,199 $ 1.5 million
9:30 PM $ 0.000447
+0.00%
$ 446,199 $ 1.5 million
9:29 PM $ 0.000449
+0.00%
$ 448,583 $ 1.5 million
9:28 PM $ 0.000449
+0.00%
$ 448,583 $ 1.5 million
9:27 PM $ 0.000449
-0.06%
$ 448,583 $ 1.5 million
9:26 PM $ 0.000449
+0.12%
$ 448,583 $ 1.5 million
9:25 PM $ 0.000448
-0.09%
$ 448,583 $ 1.5 million
9:24 PM $ 0.000454
+0.00%
$ 454,344 $ 1.5 million
9:23 PM $ 0.000453
-0.53%
$ 454,344 $ 348,106
9:22 PM $ 0.000454
+0.34%
$ 454,344 $ 349,491
9:21 PM $ 0.000456
-0.09%
$ 454,344 $ 350,878
9:20 PM $ 0.000458
-0.24%
$ 454,344 $ 352,440
9:19 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:18 PM $ 0.000436
+0.00%
$ 435,510 $ 1.51 million
9:17 PM $ 0.00043
+0.03%
$ 435,510 $ 1.49 million
9:16 PM $ 0.00043
+0.34%
$ 435,510 $ 1.49 million
9:14 PM $ 0.000444
-0.08%
$ 444,178 $ 1.49 million
9:13 PM $ 0.000445
+0.00%
$ 444,178 $ 1.49 million
9:12 PM $ 0.000445
-0.18%
$ 444,178 $ 1.49 million
9:10 PM $ 0.000445
+0.00%
$ 444,178 $ 1.48 million
9:09 PM $ 0.000446
-2.68%
$ 445,576 $ 1.48 million
9:08 PM $ 0.000458
+0.00%
$ 445,576 $ 1.49 million
9:07 PM $ 0.000458
-0.22%
$ 445,576 $ 1.49 million
9:05 PM $ 0.000461
+0.00%
$ 445,576 $ 1.49 million
9:04 PM $ 0.000461
-0.05%
$ 461,157 $ 1.5 million