ASTEROID Historical Data

ASTEROID Page 4
Date Close Price change Market cap Trading volume
3:22 AM $0.002
+0.00%
$2 million $317,677
3:17 AM $0.002
+0.00%
$2 million $317,642
3:12 AM $0.002
+0.00%
$2 million $317,368
3:07 AM $0.002
+0.00%
$2 million $318,863
3:02 AM $0.002
+0.00%
$2 million $318,771
2:57 AM $0.002
+0.00%
$2 million $317,928
2:52 AM $0.00201
+0.00%
$2.01 million $317,451
2:47 AM $0.002
+0.00%
$2 million $317,104
2:42 AM $0.002
+0.00%
$2 million $316,929
2:37 AM $0.00198
+0.00%
$1.98 million $317,543
2:32 AM $0.00199
+0.00%
$1.99 million $318,083
2:22 AM $0.00195
+0.00%
$1.95 million $317,176
2:17 AM $0.0019
+0.00%
$1.9 million $316,839
2:12 AM $0.0019
+0.00%
$1.9 million $316,626
2:07 AM $0.00193
+0.00%
$1.93 million $316,333
2:02 AM $0.00193
+0.00%
$1.93 million $316,270
1:57 AM $0.0019
+0.00%
$1.9 million $316,078
1:52 AM $0.00193
+0.00%
$1.92 million $315,923
1:47 AM $0.00192
+0.00%
$1.92 million $315,354
1:42 AM $0.00193
+0.00%
$1.93 million $314,863
1:36 AM $0.00193
+0.00%
$1.93 million $314,727
1:31 AM $0.00192
+0.00%
$1.92 million $314,418
1:26 AM $0.00193
+0.00%
$1.93 million $314,355
1:21 AM $0.00194
+0.00%
$1.94 million $314,478
1:16 AM $0.00197
+0.00%
$1.97 million $314,297
1:11 AM $0.00194
+0.00%
$1.94 million $314,331
1:06 AM $0.00195
+0.00%
$1.95 million $314,781
1:01 AM $0.00196
+0.00%
$1.96 million $317,670
12:56 AM $0.00199
+0.00%
$1.99 million $317,957
12:51 AM $0.00198
+0.00%
$1.98 million $317,852
12:46 AM $0.00197
+0.00%
$1.97 million $317,574
12:41 AM $0.00194
+0.00%
$1.94 million $317,206
12:36 AM $0.00195
+0.00%
$1.95 million $317,069
12:31 AM $0.00195
+0.00%
$1.95 million $316,505
12:26 AM $0.00192
+0.00%
$1.92 million $316,953
12:21 AM $0.00194
+0.00%
$1.94 million $318,148
12:16 AM $0.00194
+0.00%
$1.94 million $318,551
12:11 AM $0.00191
+0.00%
$1.9 million $319,611
12:06 AM $0.00191
+0.00%
$1.91 million $319,772
12:01 AM $0.00191
+0.00%
$1.9 million $318,937
11:56 PM $0.00188
+0.00%
$1.88 million $318,150
11:51 PM $0.00188
+0.00%
$1.88 million $317,336
10:43 PM $0.000118
+0.00%
$118,455 $2,330
10:42 PM $0.000119
+0.00%
$118,455 $2,334
10:41 PM $0.000119
-0.02%
$118,455 $1,729
10:30 PM $0.000123
+0.00%
$123,956 $1,748
10:11 PM $0.000124
+0.00%
$123,956 $1,648
9:24 PM $0.000123
-2.62%
$122,877 $1,232
9:23 PM $0.000126
+0.00%
$122,877 $1,374
9:19 PM $0.000126
-1.84%
$126,384 $1,153