ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00234
-3.22%
$2.34 million $328,024
Aug 17, 7 AM $0.00242
+4.99%
$2.42 million $326,082
Aug 17, 6 AM $0.00231
+1.54%
$2.31 million $324,596
Aug 17, 5 AM $0.00222
-6.42%
$2.22 million $327,939
Aug 17, 4 AM $0.00237
-2.46%
$2.37 million $322,627
Aug 17, 3 AM $0.00243
-1.70%
$2.43 million $321,438
Aug 17, 2 AM $0.00247
+0.69%
$2.47 million $320,307
Aug 17, 1 AM $0.00244
-2.25%
$2.44 million $318,893
Aug 17, 12 AM $0.00254
+3.13%
$2.54 million $324,341
Aug 16, 11 PM $0.00251
-0.08%
$2.51 million $326,360
Aug 16, 10 PM $0.00255
+1.96%
$2.55 million $326,357
Aug 16, 9 PM $0.00247
-1.08%
$2.47 million $321,686
Aug 16, 8 PM $0.00255
-2.11%
$2.55 million $315,741
Aug 16, 7 PM $0.0026
+0.54%
$2.6 million $311,780
Aug 16, 6 PM $0.00263
-0.61%
$2.63 million $314,340
Aug 16, 5 PM $0.00264
-1.53%
$2.64 million $317,426
Aug 16, 4 PM $0.00268
+2.25%
$2.68 million $316,159
Aug 16, 3 PM $0.00262
+1.28%
$2.61 million $312,884
Aug 16, 2 PM $0.00258
-3.08%
$2.58 million $317,404
Aug 16, 1 PM $0.00267
-0.34%
$2.67 million $324,098
Aug 16, 12 PM $0.00271
+0.78%
$2.71 million $320,032
Aug 16, 11 AM $0.00269
-0.70%
$2.69 million $320,061
Aug 16, 10 AM $0.00271
+0.82%
$2.71 million $320,450
Aug 16, 9 AM $0.00269
-1.21%
$2.69 million $323,133
Aug 16, 8 AM $0.00272
+3.94%
$2.72 million $330,067
Aug 16, 7 AM $0.00263
+1.39%
$2.63 million $331,609
Aug 16, 6 AM $0.0026
-1.74%
$2.6 million $331,280
Aug 16, 5 AM $0.00267
+5.20%
$2.67 million $330,471
Aug 16, 4 AM $0.00259
+1.69%
$2.58 million $329,464
Aug 16, 3 AM $0.00246
-3.34%
$2.46 million $331,806
Aug 16, 2 AM $0.00254
+5.05%
$2.54 million $329,446
Aug 16, 1 AM $0.00243
-12.21%
$2.43 million $334,598
Aug 16, 12 AM $0.00277
-1.42%
$2.77 million $338,065
Aug 15, 11 PM $0.00281
+0.68%
$2.81 million $339,794
Aug 15, 10 PM $0.00278
+0.07%
$2.78 million $334,834
Aug 15, 9 PM $0.00278
-2.14%
$2.78 million $337,633
Aug 15, 8 PM $0.00283
+0.71%
$2.83 million $344,405
Aug 15, 7 PM $0.00283
+1.65%
$2.83 million $343,460
Aug 15, 6 PM $0.0028
+2.08%
$2.8 million $342,050
Aug 15, 5 PM $0.0027
-3.91%
$2.7 million $343,617
Aug 15, 4 PM $0.00281
+5.09%
$2.81 million $344,220
Aug 15, 3 PM $0.00265
-3.57%
$2.65 million $351,018
Aug 15, 2 PM $0.0028
-4.34%
$2.8 million $349,610
Aug 15, 1 PM $0.00293
+2.92%
$2.92 million $349,013
Aug 15, 12 PM $0.00284
+1.50%
$2.84 million $350,995
Aug 15, 11 AM $0.00272
-12.63%
$2.72 million $350,664
Aug 15, 10 AM $0.0031
+2.52%
$3.09 million $349,872
Aug 15, 9 AM $0.00302
+0.37%
$3.02 million $343,301
Aug 15, 8 AM $0.00299
+0.23%
$2.99 million $338,371
Aug 15, 7 AM $0.00297
-2.17%
$2.97 million $340,593