ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000146
-2.03%
$ 145,708 $ 6,635
Jun 18, 1 AM $ 0.000149
+0.29%
$ 148,733 $ 6,518
Jun 18, 12 AM $ 0.000148
-1.08%
$ 148,149 $ 6,643
Jun 17, 11 PM $ 0.00015
+2.19%
$ 149,765 $ 6,643
Jun 17, 10 PM $ 0.000147
-3.32%
$ 146,553 $ 6,317
Jun 17, 9 PM $ 0.000152
+0.70%
$ 151,594 $ 6,016
Jun 17, 8 PM $ 0.000151
-0.27%
$ 150,535 $ 6,340
Jun 17, 7 PM $ 0.000151
-3.36%
$ 150,941 $ 6,354
Jun 17, 6 PM $ 0.000156
+2.34%
$ 156,199 $ 6,555
Jun 17, 5 PM $ 0.000153
-1.82%
$ 152,629 $ 5,491
Jun 17, 4 PM $ 0.000155
+0.14%
$ 155,456 $ 5,200
Jun 17, 3 PM $ 0.000155
-1.01%
$ 155,248 $ 5,053
Jun 17, 2 PM $ 0.000156
-4.33%
$ 156,206 $ 6,420
Jun 17, 1 PM $ 0.000163
-2.96%
$ 163,241 $ 6,003
Jun 17, 12 PM $ 0.000168
+2.05%
$ 168,225 $ 6,097
Jun 17, 11 AM $ 0.000165
-0.47%
$ 164,654 $ 5,819
Jun 17, 10 AM $ 0.000165
-1.39%
$ 165,434 $ 6,724
Jun 17, 9 AM $ 0.000168
+5.92%
$ 167,722 $ 7,206
Jun 17, 8 AM $ 0.000159
-1.18%
$ 159,432 $ 7,161
Jun 17, 7 AM $ 0.000161
-2.63%
$ 161,334 $ 7,353
Jun 17, 6 AM $ 0.000166
+2.08%
$ 165,693 $ 7,473
Jun 17, 5 AM $ 0.000162
-0.05%
$ 162,309 $ 7,490
Jun 17, 4 AM $ 0.000162
-0.29%
$ 162,395 $ 8,650
Jun 17, 3 AM $ 0.000163
+1.69%
$ 162,875 $ 8,967
Jun 17, 2 AM $ 0.00016
-0.49%
$ 160,258 $ 8,817
Jun 17, 1 AM $ 0.000161
+0.55%
$ 161,075 $ 10,842
Jun 17, 12 AM $ 0.00016
-2.02%
$ 160,191 $ 15,009
Jun 16, 11 PM $ 0.000164
-0.34%
$ 163,496 $ 16,561
Jun 16, 10 PM $ 0.000164
-0.14%
$ 163,837 $ 17,305
Jun 16, 9 PM $ 0.000167
+0.00%
$ 166,755 $ 17,714
Jun 16, 8 PM $ 0.000166
-0.23%
$ 166,455 $ 18,350
Jun 16, 7 PM $ 0.000167
-0.76%
$ 166,835 $ 18,242
Jun 16, 6 PM $ 0.000168
+1.50%
$ 168,202 $ 18,277
Jun 16, 5 PM $ 0.000166
+1.04%
$ 165,716 $ 18,540
Jun 16, 4 PM $ 0.000164
+2.91%
$ 164,365 $ 19,676
Jun 16, 3 PM $ 0.00016
+7.77%
$ 159,532 $ 20,357
Jun 16, 2 PM $ 0.000151
-9.29%
$ 150,917 $ 17,036
Jun 16, 1 PM $ 0.000167
-1.66%
$ 167,090 $ 19,487
Jun 16, 12 PM $ 0.000169
+1.36%
$ 168,981 $ 20,332
Jun 16, 11 AM $ 0.000168
-5.29%
$ 167,726 $ 20,166
Jun 16, 10 AM $ 0.000177
-4.96%
$ 177,100 $ 24,792
Jun 16, 9 AM $ 0.000186
-1.83%
$ 186,324 $ 25,203
Jun 16, 8 AM $ 0.000178
-0.53%
$ 178,127 $ 25,479
Jun 16, 7 AM $ 0.00018
-0.40%
$ 180,182 $ 26,401
Jun 16, 6 AM $ 0.000181
+2.09%
$ 180,894 $ 29,118
Jun 16, 5 AM $ 0.000177
-2.47%
$ 177,210 $ 30,409
Jun 16, 4 AM $ 0.000182
-2.00%
$ 181,706 $ 32,351
Jun 16, 3 AM $ 0.000185
+3.47%
$ 185,401 $ 39,165
Jun 16, 2 AM $ 0.000179
-2.31%
$ 179,331 $ 54,308
Jun 16, 1 AM $ 0.000184
+7.16%
$ 183,573 $ 56,374