ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
11:51 PM $0.00188
+0.00%
$1.88 million $317,336
10:43 PM $0.000118
+0.00%
$118,455 $2,330
10:42 PM $0.000119
+0.00%
$118,455 $2,334
10:41 PM $0.000119
-0.02%
$118,455 $1,729
10:30 PM $0.000123
+0.00%
$123,956 $1,748
10:11 PM $0.000124
+0.00%
$123,956 $1,648
9:24 PM $0.000123
-2.62%
$122,877 $1,232
9:23 PM $0.000126
+0.00%
$122,877 $1,374
9:19 PM $0.000126
-1.84%
$126,384 $1,153
9:16 PM $0.000129
+0.00%
$126,384 $1,159
8:27 PM $0.000128
+0.00%
$127,973 $1,022
8:08 PM $0.000129
+0.00%
$128,568 $1,027
8:00 PM $0.00219
+0.00%
$-- $318,160
7:55 PM $0.0022
+0.00%
$-- $318,645
7:50 PM $0.0022
+0.00%
$-- $318,817
7:45 PM $0.0022
+0.00%
$-- $318,633
7:40 PM $0.00221
+0.00%
$-- $318,580
7:35 PM $0.00221
+0.00%
$-- $318,879
7:30 PM $0.00218
+0.00%
$-- $319,650
7:25 PM $0.00222
+0.00%
$-- $319,480
7:20 PM $0.00221
+0.00%
$-- $319,362
7:15 PM $0.00212
+0.00%
$-- $318,833
7:10 PM $0.00221
+0.00%
$-- $318,622
7:05 PM $0.00219
+0.00%
$-- $318,193
7:00 PM $0.00216
+0.00%
$-- $317,729
6:55 PM $0.00218
+0.00%
$-- $317,687
6:50 PM $0.00223
+0.00%
$-- $317,783
6:45 PM $0.00223
+0.00%
$-- $317,882
6:40 PM $0.0022
+0.00%
$-- $317,086
6:35 PM $0.00223
+0.00%
$-- $316,744
6:30 PM $0.00223
+0.00%
$-- $316,322
6:25 PM $0.00223
+0.00%
$-- $315,976
6:20 PM $0.00223
+0.00%
$-- $315,572
6:15 PM $0.00221
+0.00%
$-- $315,684
6:10 PM $0.00222
+0.00%
$-- $315,828
6:05 PM $0.00217
+0.00%
$-- $315,849
6:00 PM $0.00217
+0.00%
$-- $315,378
5:55 PM $0.00217
+0.00%
$-- $314,924
5:50 PM $0.00218
+0.00%
$-- $315,338
5:45 PM $0.00219
+0.00%
$-- $315,357
5:40 PM $0.0022
+0.00%
$-- $315,315
5:35 PM $0.00217
+0.00%
$-- $315,317
5:30 PM $0.00218
+0.00%
$-- $315,372
5:25 PM $0.0022
+0.00%
$-- $315,168
5:20 PM $0.00223
+0.00%
$-- $314,924
5:15 PM $0.00223
+0.00%
$-- $314,112
5:10 PM $0.00222
+0.00%
$-- $314,425
5:05 PM $0.00222
+0.00%
$-- $313,886
5:00 PM $0.00221
+0.00%
$-- $313,424
4:55 PM $0.00222
+0.00%
$-- $312,714