ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00299
+0.23%
$2.99 million $338,371
Aug 15, 7 AM $0.00297
-2.17%
$2.97 million $340,593
Aug 15, 6 AM $0.00303
+1.00%
$3.03 million $339,782
Aug 15, 5 AM $0.003
-2.37%
$3 million $338,863
Aug 15, 4 AM $0.00307
+2.47%
$3.07 million $343,540
Aug 15, 3 AM $0.00299
+0.27%
$2.99 million $340,278
Aug 15, 2 AM $0.003
+0.94%
$3 million $343,892
Aug 15, 1 AM $0.00298
-2.84%
$2.98 million $339,191
Aug 15, 12 AM $0.00311
+2.88%
$3.1 million $335,733
Aug 14, 11 PM $0.00306
-1.86%
$3.06 million $332,599
Aug 14, 10 PM $0.00316
-4.80%
$3.15 million $335,264
Aug 14, 9 PM $0.00331
-0.93%
$3.31 million $336,535
Aug 14, 8 PM $0.00338
+5.39%
$3.38 million $336,485
Aug 14, 7 PM $0.0033
+1.88%
$3.3 million $340,182
Aug 14, 6 PM $0.00326
-0.97%
$3.26 million $333,157
Aug 14, 5 PM $0.00329
-0.36%
$3.29 million $333,355
Aug 14, 4 PM $0.00331
+3.31%
$3.3 million $333,479
Aug 14, 3 PM $0.00321
+1.04%
$3.2 million $332,197
Aug 14, 2 PM $0.00315
+5.57%
$3.14 million $335,077
Aug 14, 1 PM $0.003
+2.81%
$3 million $333,248
Aug 14, 12 PM $0.00293
+0.38%
$2.92 million $334,595
Aug 14, 11 AM $0.00292
-4.89%
$2.92 million $337,971
Aug 14, 10 AM $0.00305
-5.16%
$3.05 million $338,588
Aug 14, 9 AM $0.00321
-0.40%
$3.21 million $341,850
Aug 14, 8 AM $0.00323
+1.89%
$3.23 million $348,749
Aug 14, 7 AM $0.00322
-1.53%
$3.22 million $344,485
Aug 14, 6 AM $0.00333
+0.51%
$3.33 million $344,684
Aug 14, 5 AM $0.0034
-0.90%
$3.4 million $344,057
Aug 14, 4 AM $0.00343
-0.98%
$3.43 million $342,463
Aug 14, 3 AM $0.00347
+1.58%
$3.47 million $341,986
Aug 14, 2 AM $0.00342
-0.15%
$3.42 million $336,679
Aug 14, 1 AM $0.00339
-5.80%
$3.39 million $339,292
Aug 14, 12 AM $0.00347
+2.66%
$3.47 million $339,776
Aug 13, 11 PM $0.00332
+7.27%
$3.32 million $344,192
Aug 13, 10 PM $0.00311
-1.43%
$3.1 million $342,779
Aug 13, 9 PM $0.00316
+0.70%
$3.15 million $336,928
Aug 13, 8 PM $0.00313
-0.25%
$3.13 million $332,655
Aug 13, 7 PM $0.00313
+0.45%
$3.13 million $334,278
Aug 13, 6 PM $0.00312
-2.84%
$3.12 million $339,085
Aug 13, 5 PM $0.00323
+0.47%
$3.23 million $336,232
Aug 13, 4 PM $0.00321
-0.96%
$3.21 million $335,507
Aug 13, 3 PM $0.00325
+2.46%
$3.25 million $331,717
Aug 13, 2 PM $0.00317
+1.50%
$3.17 million $329,391
Aug 13, 1 PM $0.00313
+3.78%
$3.13 million $329,936
Aug 13, 12 PM $0.00299
-4.74%
$2.99 million $329,713
Aug 13, 11 AM $0.00314
-3.94%
$3.14 million $330,480
Aug 13, 10 AM $0.00327
-2.24%
$3.27 million $328,745
Aug 13, 9 AM $0.00334
+2.05%
$3.34 million $330,007
Aug 13, 8 AM $0.00321
-3.19%
$3.21 million $325,968
Aug 13, 7 AM $0.0033
+3.49K%
$3.3 million $323,230