ASTEROID Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000179
-2.31%
$ 179,331 $ 54,308
Jun 16, 1 AM $ 0.000184
+7.16%
$ 183,573 $ 56,374
Jun 16, 12 AM $ 0.000171
+2.71%
$ 171,262 $ 48,195
Jun 15, 11 PM $ 0.000166
-4.06%
$ 166,221 $ 45,415
Jun 15, 10 PM $ 0.000173
+4.44%
$ 173,246 $ 46,263
Jun 15, 9 PM $ 0.000166
+0.25%
$ 165,875 $ 44,529
Jun 15, 8 PM $ 0.000165
+0.00%
$ 165,460 $ 44,534
Jun 15, 7 PM $ 0.000165
-0.50%
$ 165,460 $ 44,535
Jun 15, 6 PM $ 0.000166
-3.60%
$ 166,294 $ 45,114
Jun 15, 5 PM $ 0.000173
+0.39%
$ 172,497 $ 46,004
Jun 15, 4 PM $ 0.000172
-5.03%
$ 171,717 $ 45,002
Jun 15, 3 PM $ 0.000181
+4.58%
$ 180,795 $ 46,858
Jun 15, 2 PM $ 0.000173
-0.50%
$ 172,877 $ 44,887
Jun 15, 1 PM $ 0.000177
+0.28%
$ 176,643 $ 44,967
Jun 15, 12 PM $ 0.000176
-1.69%
$ 176,436 $ 44,492
Jun 15, 11 AM $ 0.000179
+10.93%
$ 179,454 $ 44,931
Jun 15, 10 AM $ 0.000179
+6.54%
$ 179,142 $ 38,224
Jun 15, 9 AM $ 0.000168
+3.75%
$ 168,126 $ 43,744
Jun 15, 8 AM $ 0.000162
-4.14%
$ 162,049 $ 41,603
Jun 15, 7 AM $ 0.000171
+0.01%
$ 170,994 $ 42,488
Jun 15, 6 AM $ 0.000171
-0.28%
$ 170,968 $ 40,430
Jun 15, 5 AM $ 0.000172
-4.17%
$ 171,480 $ 40,000
Jun 15, 4 AM $ 0.000179
-6.75%
$ 178,879 $ 38,680
Jun 15, 3 AM $ 0.000192
+26.64%
$ 191,858 $ 37,454
Jun 15, 2 AM $ 0.000162
+9.86%
$ 162,392 $ 12,833
Jun 15, 1 AM $ 0.000149
-0.17%
$ 148,641 $ 10,291
Jun 15, 12 AM $ 0.000149
+2.22%
$ 148,897 $ 11,450
Jun 14, 11 PM $ 0.000146
+4.78%
$ 145,659 $ 11,232
Jun 14, 10 PM $ 0.000139
-6.06%
$ 139,024 $ 10,446
Jun 14, 9 PM $ 0.000148
+4.34%
$ 147,991 $ 10,922
Jun 14, 8 PM $ 0.000142
+4.45%
$ 141,832 $ 10,551
Jun 14, 7 PM $ 0.000135
+0.00%
$ 134,483 $ 9,448
Jun 14, 6 PM $ 0.00014
-0.18%
$ 139,576 $ 9,448
Jun 14, 5 PM $ 0.00014
+2.68%
$ 139,822 $ 9,838
Jun 14, 4 PM $ 0.000136
-3.69%
$ 136,173 $ 9,573
Jun 14, 3 PM $ 0.000141
+4.44%
$ 141,400 $ 10,467
Jun 14, 2 PM $ 0.000136
-2.72%
$ 136,440 $ 10,305
Jun 14, 1 PM $ 0.00014
+0.84%
$ 140,331 $ 12,280
Jun 14, 12 PM $ 0.000139
-1.72%
$ 139,157 $ 13,262
Jun 14, 11 AM $ 0.000142
+0.30%
$ 141,586 $ 14,248
Jun 14, 10 AM $ 0.000141
-5.54%
$ 141,239 $ 13,834
Jun 14, 9 AM $ 0.00015
-5.08%
$ 149,522 $ 9,954
Jun 14, 8 AM $ 0.000158
+1.89%
$ 157,614 $ 10,123
Jun 14, 7 AM $ 0.000155
-0.24%
$ 154,694 $ 10,134
Jun 14, 6 AM $ 0.000155
-0.41%
$ 155,059 $ 10,397
Jun 14, 5 AM $ 0.000156
+3.42%
$ 155,702 $ 10,429
Jun 14, 4 AM $ 0.000151
-3.33%
$ 150,550 $ 10,479
Jun 14, 3 AM $ 0.000156
-0.84%
$ 155,555 $ 12,370
Jun 14, 2 AM $ 0.000157
-0.81%
$ 156,877 $ 12,764
Jun 14, 1 AM $ 0.000158
+7.12%
$ 158,158 $ 12,804