ASTEROID Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0033
+3.49K%
$3.3 million $323,230
Aug 13, 6 AM $0.000092
-97.26%
$91,987 $5,284
Aug 13, 5 AM $0.00336
+0.18%
$3.36 million $327,747
Aug 13, 4 AM $0.0000952
+0.00%
$95,116 $4,677
Aug 13, 3 AM $0.0000953
+0.00%
$95,284 $4,685
Aug 13, 2 AM $0.0000949
-97.16%
$94,827 $5,202
Aug 13, 1 AM $0.00354
-0.14%
$3.54 million $330,763
Aug 13, 12 AM $0.00305
+0.33%
$3.05 million $327,129
Aug 12, 11 PM $0.00304
-2.28%
$3.04 million $320,509
Aug 12, 10 PM $0.00312
+0.61%
$3.12 million $319,907
Aug 12, 9 PM $0.00311
-0.19%
$3.11 million $325,554
Aug 12, 8 PM $0.00311
+0.23%
$3.11 million $329,614
Aug 12, 7 PM $0.00305
-1.13%
$3.05 million $327,610
Aug 12, 6 PM $0.00311
-1.33%
$3.11 million $332,815
Aug 12, 5 PM $0.00312
-0.06%
$3.12 million $328,407
Aug 12, 4 PM $0.0031
+0.00%
$3.1 million $328,977
Aug 12, 3 PM $0.0000972
+6.09%
$97,114 $5,871
Aug 12, 2 PM $0.00316
+3.32K%
$3.16 million $332,023
Aug 12, 1 PM $0.0000932
-2.15%
$93,142 $5,611
Aug 12, 12 PM $0.0000954
-4.82%
$95,329 $5,911
Aug 12, 11 AM $0.0000998
-96.97%
$99,739 $5,839
Aug 12, 10 AM $0.00332
+17.62%
$3.32 million $321,334
Aug 12, 9 AM $0.00282
+0.07%
$2.81 million $316,576
Aug 12, 8 AM $0.00281
+2.00%
$2.81 million $316,240
Aug 12, 7 AM $0.00274
+9.19%
$2.74 million $316,189
Aug 12, 6 AM $0.00251
-2.25%
$2.51 million $315,043
Aug 12, 5 AM $0.00258
+0.04%
$2.58 million $311,891
Aug 12, 4 AM $0.00258
-1.22%
$2.58 million $307,457
Aug 12, 3 AM $0.00261
+0.54%
$2.61 million $305,758
Aug 12, 2 AM $0.00262
+0.31%
$2.62 million $309,915
Aug 12, 1 AM $0.00262
-0.27%
$2.61 million $308,153
Aug 12, 12 AM $0.00262
-1.13%
$2.62 million $309,289
Aug 11, 11 PM $0.00265
+2.08%
$2.65 million $313,587
Aug 11, 10 PM $0.0026
-0.31%
$2.6 million $323,778
Aug 11, 9 PM $0.0026
-0.12%
$2.6 million $320,640
Aug 11, 8 PM $0.0026
-1.03%
$2.6 million $317,736
Aug 11, 7 PM $0.00263
+3.34%
$2.63 million $317,357
Aug 11, 6 PM $0.00255
-2.56%
$2.55 million $307,452
Aug 11, 5 PM $0.00264
-0.30%
$2.64 million $312,452
Aug 11, 4 PM $0.00263
+0.19%
$2.63 million $322,616
Aug 11, 3 PM $0.00262
+2.66%
$2.62 million $318,002
Aug 11, 2 PM $0.00256
+1.23%
$2.56 million $317,505
Aug 11, 1 PM $0.00253
-3.29%
$2.53 million $324,407
Aug 11, 12 PM $0.00262
-1.02%
$2.62 million $329,177
Aug 11, 11 AM $0.00264
-0.83%
$2.64 million $326,639
Aug 11, 10 AM $0.00269
-0.74%
$2.69 million $324,724
Aug 11, 9 AM $0.00268
-1.43%
$2.68 million $327,869
Aug 11, 8 AM $0.00273
-2.08%
$2.73 million $326,666
Aug 11, 7 AM $0.00279
-0.25%
$2.79 million $327,971
Aug 11, 6 AM $0.0028
+1.82%
$2.8 million $326,418