ASTEROID Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000158
+7.12%
$ 158,158 $ 12,804
Jun 14, 12 AM $ 0.00015
-3.84%
$ 150,050 $ 11,640
Jun 13, 11 PM $ 0.000153
-0.08%
$ 152,514 $ 12,872
Jun 13, 10 PM $ 0.000153
+0.88%
$ 152,744 $ 12,879
Jun 13, 9 PM $ 0.000151
-0.67%
$ 151,400 $ 12,917
Jun 13, 8 PM $ 0.000152
-0.30%
$ 152,397 $ 12,916
Jun 13, 7 PM $ 0.000153
+0.31%
$ 152,850 $ 14,365
Jun 13, 6 PM $ 0.000154
-0.29%
$ 153,656 $ 20,561
Jun 13, 5 PM $ 0.000154
+4.11%
$ 154,091 $ 20,654
Jun 13, 4 PM $ 0.000148
-0.54%
$ 148,319 $ 21,299
Jun 13, 3 PM $ 0.000149
-0.82%
$ 149,118 $ 23,090
Jun 13, 2 PM $ 0.000151
-2.50%
$ 150,563 $ 29,519
Jun 13, 1 PM $ 0.000154
-2.65%
$ 154,426 $ 34,511
Jun 13, 12 PM $ 0.000159
-3.42%
$ 158,635 $ 34,428
Jun 13, 11 AM $ 0.000164
+0.30%
$ 163,564 $ 35,189
Jun 13, 10 AM $ 0.000164
+0.51%
$ 163,959 $ 35,232
Jun 13, 9 AM $ 0.000163
-0.39%
$ 163,135 $ 36,060
Jun 13, 8 AM $ 0.000164
+1.91%
$ 163,767 $ 37,274
Jun 13, 7 AM $ 0.000161
-0.17%
$ 160,931 $ 36,827
Jun 13, 6 AM $ 0.000161
-0.65%
$ 161,209 $ 38,030
Jun 13, 5 AM $ 0.000162
+2.85%
$ 162,378 $ 38,254
Jun 13, 4 AM $ 0.000158
-8.27%
$ 157,894 $ 36,913
Jun 13, 3 AM $ 0.000172
-1.32%
$ 172,194 $ 38,245
Jun 13, 2 AM $ 0.000175
-1.60%
$ 174,506 $ 39,338
Jun 13, 1 AM $ 0.000177
+0.92%
$ 177,369 $ 39,895
Jun 13, 12 AM $ 0.000176
+8.61%
$ 176,038 $ 40,310
Jun 12, 11 PM $ 0.000164
-0.30%
$ 164,350 $ 37,468
Jun 12, 10 PM $ 0.000165
-0.42%
$ 164,785 $ 37,442
Jun 12, 9 PM $ 0.000166
+1.12%
$ 165,900 $ 37,676
Jun 12, 8 PM $ 0.000164
-0.39%
$ 164,065 $ 37,500
Jun 12, 7 PM $ 0.000165
-14.53%
$ 164,727 $ 39,172
Jun 12, 6 PM $ 0.000183
+9.79%
$ 182,607 $ 35,308
Jun 12, 5 PM $ 0.000167
+2.45%
$ 166,718 $ 32,319
Jun 12, 4 PM $ 0.000163
-8.84%
$ 162,716 $ 31,760
Jun 12, 3 PM $ 0.000179
+6.53%
$ 179,008 $ 31,275
Jun 12, 2 PM $ 0.000181
-8.97%
$ 180,904 $ 24,601
Jun 12, 1 PM $ 0.000202
-2.93%
$ 201,820 $ 18,417
Jun 12, 12 PM $ 0.000208
+1.16%
$ 207,918 $ 19,117
Jun 12, 11 AM $ 0.000204
-1.71%
$ 203,848 $ 19,216
Jun 12, 10 AM $ 0.000206
-5.23%
$ 206,123 $ 38,597
Jun 12, 9 AM $ 0.000218
-5.32%
$ 217,498 $ 39,290
Jun 12, 8 AM $ 0.000231
+16.92%
$ 230,860 $ 38,812
Jun 12, 7 AM $ 0.000198
-6.15%
$ 197,609 $ 34,610
Jun 12, 6 AM $ 0.000219
-0.95%
$ 218,581 $ 35,353
Jun 12, 5 AM $ 0.000221
-0.72%
$ 220,602 $ 35,053
Jun 12, 4 AM $ 0.000223
+6.95%
$ 222,460 $ 35,270
Jun 12, 3 AM $ 0.000208
+0.54%
$ 208,010 $ 34,241
Jun 12, 2 AM $ 0.000207
-0.43%
$ 206,901 $ 35,264
Jun 12, 1 AM $ 0.000214
+2.56%
$ 213,790 $ 37,114
Jun 12, 12 AM $ 0.000209
-4.53%
$ 208,765 $ 39,044