ASTEROID Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00041
+0.00%
$ 416,822 $ 1.49 million
10:50 PM $ 0.000411
+0.00%
$ 416,822 $ 1.49 million
10:49 PM $ 0.000427
+0.00%
$ 426,908 $ 1.49 million
10:48 PM $ 0.000427
-0.41%
$ 426,908 $ 1.49 million
10:47 PM $ 0.000429
+0.00%
$ 426,908 $ 1.49 million
10:46 PM $ 0.000429
+0.06%
$ 426,908 $ 1.5 million
10:44 PM $ 0.000424
+0.00%
$ 423,905 $ 1.49 million
10:43 PM $ 0.000424
+0.00%
$ 423,905 $ 1.49 million
10:42 PM $ 0.000424
+0.00%
$ 423,905 $ 1.5 million
10:39 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:38 PM $ 0.000425
+0.05%
$ 424,652 $ 1.5 million
10:37 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:35 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:34 PM $ 0.000428
+0.00%
$ 427,716 $ 1.5 million
10:33 PM $ 0.000428
-0.25%
$ 427,716 $ 1.5 million
10:32 PM $ 0.000429
+0.04%
$ 427,716 $ 1.5 million
10:30 PM $ 0.000428
+0.00%
$ 427,716 $ 1.5 million
10:29 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:28 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:27 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:24 PM $ 0.00043
+0.02%
$ 429,963 $ 1.5 million
10:23 PM $ 0.00043
-0.05%
$ 429,963 $ 1.5 million
10:22 PM $ 0.00043
-0.13%
$ 429,963 $ 1.5 million
10:20 PM $ 0.000431
-0.02%
$ 429,963 $ 1.5 million
10:19 PM $ 0.00043
+0.00%
$ 430,062 $ 1.5 million
10:18 PM $ 0.00043
+0.02%
$ 430,062 $ 1.5 million
10:17 PM $ 0.00043
-0.07%
$ 430,062 $ 1.5 million
10:15 PM $ 0.00043
+0.00%
$ 430,062 $ 1.5 million
10:14 PM $ 0.000427
+0.00%
$ 426,587 $ 1.5 million
10:13 PM $ 0.000427
+0.08%
$ 426,587 $ 1.5 million
10:12 PM $ 0.000427
+0.00%
$ 426,587 $ 1.5 million
10:10 PM $ 0.000427
+0.00%
$ 426,587 $ 1.5 million
10:09 PM $ 0.00044
+0.00%
$ 439,892 $ 1.5 million
10:08 PM $ 0.00044
+0.01%
$ 439,892 $ 1.5 million
10:07 PM $ 0.00044
+0.00%
$ 439,892 $ 1.5 million
10:06 PM $ 0.00044
+0.00%
$ 439,892 $ 1.5 million
10:04 PM $ 0.000436
+0.00%
$ 435,743 $ 1.5 million
10:03 PM $ 0.000436
+0.00%
$ 435,743 $ 1.5 million
10:02 PM $ 0.000436
-0.03%
$ 435,743 $ 1.51 million
10:00 PM $ 0.000436
+0.00%
$ 435,743 $ 1.51 million
9:59 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:58 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:57 PM $ 0.000436
+0.00%
$ 435,957 $ 1.5 million
9:54 PM $ 0.000435
+0.00%
$ 434,923 $ 1.5 million
9:53 PM $ 0.000435
-0.10%
$ 434,923 $ 1.51 million
9:52 PM $ 0.000435
-0.13%
$ 434,923 $ 1.51 million
9:51 PM $ 0.000436
+0.00%
$ 434,923 $ 1.51 million
9:50 PM $ 0.000436
+0.00%
$ 434,923 $ 1.51 million
9:49 PM $ 0.000435
+0.83%
$ 435,362 $ 1.5 million
9:48 PM $ 0.000432
+0.00%
$ 435,362 $ 1.5 million