ASTEROID Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0028
+1.82%
$2.8 million $326,418
Aug 11, 5 AM $0.00275
-1.93%
$2.75 million $327,942
Aug 11, 4 AM $0.00281
-1.65%
$2.81 million $330,885
Aug 11, 3 AM $0.00281
+0.47%
$2.8 million $335,725
Aug 11, 2 AM $0.00279
-1.31%
$2.78 million $333,884
Aug 11, 1 AM $0.00282
+0.11%
$2.82 million $339,571
Aug 11, 12 AM $0.00284
+4.45%
$2.84 million $338,785
Aug 10, 11 PM $0.00271
-1.99%
$2.71 million $337,268
Aug 10, 10 PM $0.00278
+0.94%
$2.78 million $332,900
Aug 10, 9 PM $0.00276
+0.84%
$2.75 million $331,858
Aug 10, 8 PM $0.00274
-1.80%
$2.73 million $334,061
Aug 10, 7 PM $0.00279
+0.07%
$2.79 million $336,594
Aug 10, 6 PM $0.00279
+0.00%
$2.79 million $339,930
Aug 10, 5 PM $0.00282
+1.84%
$2.82 million $338,196
Aug 10, 4 PM $0.00264
+0.72%
$2.64 million $332,144
Aug 10, 3 PM $0.00262
-1.91%
$2.62 million $338,075
Aug 10, 2 PM $0.00268
+0.64%
$2.68 million $339,111
Aug 10, 1 PM $0.00265
-2.32%
$2.65 million $334,247
Aug 10, 12 PM $0.00272
-1.73%
$2.72 million $330,320
Aug 10, 11 AM $0.00282
+5.98%
$2.82 million $332,315
Aug 10, 10 AM $0.00266
+0.15%
$2.66 million $339,386
Aug 10, 9 AM $0.00271
-0.95%
$2.71 million $339,787
Aug 10, 8 AM $0.00273
+6.65%
$2.73 million $342,391
Aug 10, 7 AM $0.00256
+1.79%
$2.56 million $344,930
Aug 10, 6 AM $0.00252
+2.19%
$2.52 million $349,948
Aug 10, 5 AM $0.00247
-1.36%
$2.47 million $350,063
Aug 10, 4 AM $0.0025
+1.96%
$2.5 million $346,553
Aug 10, 3 AM $0.00245
-0.73%
$2.45 million $345,622
Aug 10, 2 AM $0.00247
+0.45%
$2.46 million $345,031
Aug 10, 1 AM $0.00246
+0.16%
$2.45 million $343,771
Aug 10, 12 AM $0.00245
-0.65%
$2.45 million $345,142
Aug 9, 11 PM $0.0025
+1.42%
$2.5 million $348,958
Aug 9, 10 PM $0.00245
-1.45%
$2.45 million $347,277
Aug 9, 9 PM $0.00254
+1.64%
$2.54 million $346,729
Aug 9, 8 PM $0.0025
-1.65%
$2.5 million $343,871
Aug 9, 7 PM $0.00252
+1.74%
$2.52 million $340,263
Aug 9, 6 PM $0.00253
-0.08%
$2.53 million $340,581
Aug 9, 5 PM $0.00253
-0.75%
$2.53 million $346,439
Aug 9, 4 PM $0.00251
-2.34%
$2.51 million $348,798
Aug 9, 3 PM $0.00252
-0.43%
$2.52 million $352,459
Aug 9, 2 PM $0.00253
-0.04%
$2.53 million $352,699
Aug 9, 1 PM $0.00253
+2.35%
$2.53 million $353,749
Aug 9, 12 PM $0.00243
-1.62%
$2.42 million $356,432
Aug 9, 11 AM $0.00247
+2.58%
$2.46 million $351,251
Aug 9, 10 AM $0.0024
-1.84%
$2.4 million $343,180
Aug 9, 9 AM $0.00244
-2.08%
$2.44 million $343,624
Aug 9, 8 AM $0.00249
-1.69%
$2.49 million $345,361
Aug 9, 7 AM $0.00252
+0.08%
$2.52 million $345,686
Aug 9, 6 AM $0.00251
+1.87%
$2.51 million $343,482
Aug 9, 5 AM $0.0025
+0.08%
$2.5 million $344,997